Date;Symbol;Indexvalue;
18.04.2024;SWELVV;458.22;
19.04.2024;SWELVV;460.54;
22.04.2024;SWELVV;462.52;
23.04.2024;SWELVV;470.06;
24.04.2024;SWELVV;466.92;
25.04.2024;SWELVV;462.99;
26.04.2024;SWELVV;466.44;
29.04.2024;SWELVV;467.71;
30.04.2024;SWELVV;464.01;
01.05.2024;SWELVV;463.40;
02.05.2024;SWELVV;461.86;
03.05.2024;SWELVV;467.30;
06.05.2024;SWELVV;470.65;
07.05.2024;SWELVV;474.51;
08.05.2024;SWELVV;476.42;
09.05.2024;SWELVV;479.51;
10.05.2024;SWELVV;482.16;
13.05.2024;SWELVV;484.57;
14.05.2024;SWELVV;485.02;
15.05.2024;SWELVV;488.43;
16.05.2024;SWELVV;488.85;
17.05.2024;SWELVV;489.35;
20.05.2024;SWELVV;490.26;
21.05.2024;SWELVV;489.21;
22.05.2024;SWELVV;485.95;
23.05.2024;SWELVV;485.54;
24.05.2024;SWELVV;485.20;
27.05.2024;SWELVV;487.66;
28.05.2024;SWELVV;485.17;
29.05.2024;SWELVV;478.23;
30.05.2024;SWELVV;482.01;
31.05.2024;SWELVV;485.76;
03.06.2024;SWELVV;488.52;
04.06.2024;SWELVV;487.83;
05.06.2024;SWELVV;491.52;
06.06.2024;SWELVV;495.18;
07.06.2024;SWELVV;491.28;
10.06.2024;SWELVV;485.44;
11.06.2024;SWELVV;480.91;
12.06.2024;SWELVV;491.99;
13.06.2024;SWELVV;482.63;
14.06.2024;SWELVV;475.00;
17.06.2024;SWELVV;476.47;
18.06.2024;SWELVV;481.06;
19.06.2024;SWELVV;480.59;
20.06.2024;SWELVV;483.62;
21.06.2024;SWELVV;479.14;
24.06.2024;SWELVV;484.71;
25.06.2024;SWELVV;482.60;
26.06.2024;SWELVV;479.22;
27.06.2024;SWELVV;478.22;
28.06.2024;SWELVV;477.21;
01.07.2024;SWELVV;479.06;
02.07.2024;SWELVV;477.82;
03.07.2024;SWELVV;482.85;
04.07.2024;SWELVV;485.27;
05.07.2024;SWELVV;484.73;
08.07.2024;SWELVV;485.05;
09.07.2024;SWELVV;480.15;
10.07.2024;SWELVV;484.31;
11.07.2024;SWELVV;489.44;
12.07.2024;SWELVV;495.45;
15.07.2024;SWELVV;491.24;
16.07.2024;SWELVV;487.83;
17.07.2024;SWELVV;490.41;