Date;Symbol;Indexvalue;
26.09.2024;SWEDMGB;428.07;
27.09.2024;SWEDMGB;429.66;
30.09.2024;SWEDMGB;424.74;
01.10.2024;SWEDMGB;422.39;
02.10.2024;SWEDMGB;421.87;
03.10.2024;SWEDMGB;422.09;
04.10.2024;SWEDMGB;421.61;
07.10.2024;SWEDMGB;424.15;
08.10.2024;SWEDMGB;422.96;
09.10.2024;SWEDMGB;425.33;
10.10.2024;SWEDMGB;424.67;
11.10.2024;SWEDMGB;427.53;
14.10.2024;SWEDMGB;429.75;
15.10.2024;SWEDMGB;425.90;
16.10.2024;SWEDMGB;426.64;
17.10.2024;SWEDMGB;427.59;
18.10.2024;SWEDMGB;428.20;
21.10.2024;SWEDMGB;425.42;
22.10.2024;SWEDMGB;423.91;
23.10.2024;SWEDMGB;423.33;
24.10.2024;SWEDMGB;424.21;
25.10.2024;SWEDMGB;425.33;
28.10.2024;SWEDMGB;427.01;
29.10.2024;SWEDMGB;423.21;
30.10.2024;SWEDMGB;420.10;
31.10.2024;SWEDMGB;420.47;
01.11.2024;SWEDMGB;420.48;
04.11.2024;SWEDMGB;420.32;
05.11.2024;SWEDMGB;420.68;
06.11.2024;SWEDMGB;414.40;
07.11.2024;SWEDMGB;416.97;
08.11.2024;SWEDMGB;413.87;
11.11.2024;SWEDMGB;416.26;
12.11.2024;SWEDMGB;410.53;
13.11.2024;SWEDMGB;410.37;
14.11.2024;SWEDMGB;414.63;
15.11.2024;SWEDMGB;411.82;
18.11.2024;SWEDMGB;412.77;
19.11.2024;SWEDMGB;410.30;
20.11.2024;SWEDMGB;407.36;
21.11.2024;SWEDMGB;410.49;
22.11.2024;SWEDMGB;413.95;
25.11.2024;SWEDMGB;416.57;
26.11.2024;SWEDMGB;413.23;
27.11.2024;SWEDMGB;412.51;
28.11.2024;SWEDMGB;413.19;
29.11.2024;SWEDMGB;415.39;
02.12.2024;SWEDMGB;417.71;
03.12.2024;SWEDMGB;420.19;
04.12.2024;SWEDMGB;421.00;
05.12.2024;SWEDMGB;423.94;
06.12.2024;SWEDMGB;425.19;
09.12.2024;SWEDMGB;423.60;
10.12.2024;SWEDMGB;420.01;
11.12.2024;SWEDMGB;419.91;
12.12.2024;SWEDMGB;420.40;
13.12.2024;SWEDMGB;422.69;
16.12.2024;SWEDMGB;420.27;
17.12.2024;SWEDMGB;417.47;
18.12.2024;SWEDMGB;417.27;
19.12.2024;SWEDMGB;412.07;
20.12.2024;SWEDMGB;410.05;
23.12.2024;SWEDMGB;411.20;
24.12.2024;SWEDMGB;410.39;
25.12.2024;SWEDMGB;410.39;