Date;Symbol;Indexvalue;
18.04.2024;SWDXGB;3850.17;
19.04.2024;SWDXGB;3812.78;
22.04.2024;SWDXGB;3897.63;
23.04.2024;SWDXGB;3916.61;
24.04.2024;SWDXGB;3944.87;
25.04.2024;SWDXGB;3936.00;
26.04.2024;SWDXGB;3927.64;
29.04.2024;SWDXGB;3945.57;
30.04.2024;SWDXGB;3938.48;
01.05.2024;SWDXGB;3915.52;
02.05.2024;SWDXGB;3964.88;
03.05.2024;SWDXGB;4007.80;
06.05.2024;SWDXGB;4032.70;
07.05.2024;SWDXGB;4068.09;
08.05.2024;SWDXGB;4062.95;
09.05.2024;SWDXGB;4054.57;
10.05.2024;SWDXGB;4085.90;
13.05.2024;SWDXGB;4082.00;
14.05.2024;SWDXGB;4067.09;
15.05.2024;SWDXGB;4073.99;
16.05.2024;SWDXGB;4132.34;
17.05.2024;SWDXGB;4118.58;
20.05.2024;SWDXGB;4130.35;
21.05.2024;SWDXGB;4097.83;
22.05.2024;SWDXGB;4086.22;
23.05.2024;SWDXGB;4060.24;
24.05.2024;SWDXGB;4007.52;
27.05.2024;SWDXGB;4034.11;
28.05.2024;SWDXGB;4026.72;
29.05.2024;SWDXGB;3976.31;
30.05.2024;SWDXGB;3952.99;
31.05.2024;SWDXGB;3983.36;
03.06.2024;SWDXGB;4014.13;
04.06.2024;SWDXGB;3996.24;
05.06.2024;SWDXGB;4007.80;
06.06.2024;SWDXGB;4032.98;
07.06.2024;SWDXGB;4028.88;
10.06.2024;SWDXGB;4029.35;
11.06.2024;SWDXGB;3981.70;
12.06.2024;SWDXGB;3963.11;
13.06.2024;SWDXGB;3988.89;
14.06.2024;SWDXGB;3983.25;
17.06.2024;SWDXGB;3961.39;
18.06.2024;SWDXGB;4007.54;
19.06.2024;SWDXGB;4020.17;
20.06.2024;SWDXGB;4021.75;
21.06.2024;SWDXGB;4024.53;
24.06.2024;SWDXGB;3995.72;
25.06.2024;SWDXGB;4026.10;
26.06.2024;SWDXGB;4029.56;
27.06.2024;SWDXGB;3998.58;
28.06.2024;SWDXGB;4006.47;
01.07.2024;SWDXGB;3988.42;
02.07.2024;SWDXGB;3975.09;
03.07.2024;SWDXGB;3997.76;
04.07.2024;SWDXGB;4034.38;
05.07.2024;SWDXGB;4012.90;
08.07.2024;SWDXGB;3972.18;
09.07.2024;SWDXGB;4008.49;
10.07.2024;SWDXGB;4004.59;
11.07.2024;SWDXGB;4040.13;
12.07.2024;SWDXGB;4068.14;
15.07.2024;SWDXGB;4072.56;
16.07.2024;SWDXGB;4042.05;
17.07.2024;SWDXGB;4054.26;