Date;Symbol;Indexvalue;
29.03.2024;SWDEOGR;4134.67;
01.04.2024;SWDEOGR;4133.44;
02.04.2024;SWDEOGR;4105.04;
03.04.2024;SWDEOGR;4117.60;
04.04.2024;SWDEOGR;4125.65;
05.04.2024;SWDEOGR;4089.68;
08.04.2024;SWDEOGR;4108.64;
09.04.2024;SWDEOGR;4082.59;
10.04.2024;SWDEOGR;4089.60;
11.04.2024;SWDEOGR;4072.19;
12.04.2024;SWDEOGR;4082.60;
15.04.2024;SWDEOGR;4090.14;
16.04.2024;SWDEOGR;4028.63;
17.04.2024;SWDEOGR;4033.43;
18.04.2024;SWDEOGR;4043.12;
19.04.2024;SWDEOGR;4043.35;
22.04.2024;SWDEOGR;4072.91;
23.04.2024;SWDEOGR;4120.09;
24.04.2024;SWDEOGR;4106.44;
25.04.2024;SWDEOGR;4083.34;
26.04.2024;SWDEOGR;4138.64;
29.04.2024;SWDEOGR;4134.65;
30.04.2024;SWDEOGR;4107.64;
01.05.2024;SWDEOGR;4103.10;
02.05.2024;SWDEOGR;4091.54;
03.05.2024;SWDEOGR;4109.17;
06.05.2024;SWDEOGR;4132.28;
07.05.2024;SWDEOGR;4184.92;
08.05.2024;SWDEOGR;4201.71;
09.05.2024;SWDEOGR;4218.62;
10.05.2024;SWDEOGR;4253.52;
13.05.2024;SWDEOGR;4256.32;
14.05.2024;SWDEOGR;4258.70;
15.05.2024;SWDEOGR;4284.64;
16.05.2024;SWDEOGR;4276.19;
17.05.2024;SWDEOGR;4273.84;
20.05.2024;SWDEOGR;4285.38;
21.05.2024;SWDEOGR;4279.15;
22.05.2024;SWDEOGR;4263.87;
23.05.2024;SWDEOGR;4265.41;
24.05.2024;SWDEOGR;4252.88;
27.05.2024;SWDEOGR;4266.78;
28.05.2024;SWDEOGR;4240.17;
29.05.2024;SWDEOGR;4192.02;
30.05.2024;SWDEOGR;4218.30;
31.05.2024;SWDEOGR;4231.60;
03.06.2024;SWDEOGR;4243.20;
04.06.2024;SWDEOGR;4219.40;
05.06.2024;SWDEOGR;4257.23;
06.06.2024;SWDEOGR;4290.00;
07.06.2024;SWDEOGR;4280.88;
10.06.2024;SWDEOGR;4270.09;
11.06.2024;SWDEOGR;4229.58;
12.06.2024;SWDEOGR;4275.23;
13.06.2024;SWDEOGR;4217.08;
14.06.2024;SWDEOGR;4175.67;
17.06.2024;SWDEOGR;4183.93;
18.06.2024;SWDEOGR;4210.78;
19.06.2024;SWDEOGR;4203.18;
20.06.2024;SWDEOGR;4241.84;
21.06.2024;SWDEOGR;4210.44;
24.06.2024;SWDEOGR;4242.85;
25.06.2024;SWDEOGR;4237.26;
26.06.2024;SWDEOGR;4214.34;
27.06.2024;SWDEOGR;4193.77;
28.06.2024;SWDEOGR;4185.71;