Date;Symbol;Indexvalue;
19.04.2024;SWDAAHB;4519.25;
22.04.2024;SWDAAHB;4617.37;
23.04.2024;SWDAAHB;4600.24;
24.04.2024;SWDAAHB;4657.91;
25.04.2024;SWDAAHB;4572.76;
26.04.2024;SWDAAHB;4570.43;
29.04.2024;SWDAAHB;4568.80;
30.04.2024;SWDAAHB;4623.28;
01.05.2024;SWDAAHB;4599.38;
02.05.2024;SWDAAHB;4692.84;
03.05.2024;SWDAAHB;4716.90;
06.05.2024;SWDAAHB;4693.94;
07.05.2024;SWDAAHB;4725.69;
08.05.2024;SWDAAHB;4669.73;
09.05.2024;SWDAAHB;4672.62;
10.05.2024;SWDAAHB;4695.89;
13.05.2024;SWDAAHB;4675.75;
14.05.2024;SWDAAHB;4662.08;
15.05.2024;SWDAAHB;4669.52;
16.05.2024;SWDAAHB;4691.66;
17.05.2024;SWDAAHB;4686.21;
20.05.2024;SWDAAHB;4700.81;
21.05.2024;SWDAAHB;4678.68;
22.05.2024;SWDAAHB;4634.91;
23.05.2024;SWDAAHB;4638.73;
24.05.2024;SWDAAHB;4600.79;
27.05.2024;SWDAAHB;4633.84;
28.05.2024;SWDAAHB;4631.45;
29.05.2024;SWDAAHB;4586.48;
30.05.2024;SWDAAHB;4572.21;
31.05.2024;SWDAAHB;4627.63;
03.06.2024;SWDAAHB;4675.24;
04.06.2024;SWDAAHB;4681.16;
05.06.2024;SWDAAHB;4616.13;
06.06.2024;SWDAAHB;4637.77;
07.06.2024;SWDAAHB;4629.23;
10.06.2024;SWDAAHB;4661.10;
11.06.2024;SWDAAHB;4629.91;
12.06.2024;SWDAAHB;4599.14;
13.06.2024;SWDAAHB;4574.94;
14.06.2024;SWDAAHB;4606.77;
17.06.2024;SWDAAHB;4532.08;
18.06.2024;SWDAAHB;4561.26;
19.06.2024;SWDAAHB;4571.79;
20.06.2024;SWDAAHB;4565.21;
21.06.2024;SWDAAHB;4563.26;
24.06.2024;SWDAAHB;4552.26;
25.06.2024;SWDAAHB;4619.99;
26.06.2024;SWDAAHB;4632.61;
27.06.2024;SWDAAHB;4608.42;
28.06.2024;SWDAAHB;4626.65;
01.07.2024;SWDAAHB;4616.74;
02.07.2024;SWDAAHB;4643.93;
03.07.2024;SWDAAHB;4648.96;
04.07.2024;SWDAAHB;4695.63;
05.07.2024;SWDAAHB;4665.53;
08.07.2024;SWDAAHB;4632.97;
09.07.2024;SWDAAHB;4668.67;
10.07.2024;SWDAAHB;4667.32;
11.07.2024;SWDAAHB;4742.84;
12.07.2024;SWDAAHB;4716.83;
15.07.2024;SWDAAHB;4716.40;
16.07.2024;SWDAAHB;4710.16;
17.07.2024;SWDAAHB;4754.67;
18.07.2024;SWDAAHB;4707.02;