Date;Symbol;Indexvalue;
19.04.2024;SWDAAGHB;4698.55;
22.04.2024;SWDAAGHB;4800.57;
23.04.2024;SWDAAGHB;4782.76;
24.04.2024;SWDAAGHB;4842.72;
25.04.2024;SWDAAGHB;4754.18;
26.04.2024;SWDAAGHB;4751.79;
29.04.2024;SWDAAGHB;4750.10;
30.04.2024;SWDAAGHB;4806.75;
01.05.2024;SWDAAGHB;4781.89;
02.05.2024;SWDAAGHB;4879.06;
03.05.2024;SWDAAGHB;4904.08;
06.05.2024;SWDAAGHB;4880.21;
07.05.2024;SWDAAGHB;4913.21;
08.05.2024;SWDAAGHB;4855.04;
09.05.2024;SWDAAGHB;4858.04;
10.05.2024;SWDAAGHB;4882.23;
13.05.2024;SWDAAGHB;4861.51;
14.05.2024;SWDAAGHB;4847.30;
15.05.2024;SWDAAGHB;4855.04;
16.05.2024;SWDAAGHB;4878.05;
17.05.2024;SWDAAGHB;4872.39;
20.05.2024;SWDAAGHB;4887.57;
21.05.2024;SWDAAGHB;4864.56;
22.05.2024;SWDAAGHB;4819.05;
23.05.2024;SWDAAGHB;4823.04;
24.05.2024;SWDAAGHB;4783.59;
27.05.2024;SWDAAGHB;4817.95;
28.05.2024;SWDAAGHB;4815.47;
29.05.2024;SWDAAGHB;4768.72;
30.05.2024;SWDAAGHB;4753.92;
31.05.2024;SWDAAGHB;4811.54;
03.06.2024;SWDAAGHB;4861.04;
04.06.2024;SWDAAGHB;4867.20;
05.06.2024;SWDAAGHB;4799.59;
06.06.2024;SWDAAGHB;4822.10;
07.06.2024;SWDAAGHB;4813.23;
10.06.2024;SWDAAGHB;4846.35;
11.06.2024;SWDAAGHB;4813.93;
12.06.2024;SWDAAGHB;4781.94;
13.06.2024;SWDAAGHB;4756.81;
14.06.2024;SWDAAGHB;4789.89;
17.06.2024;SWDAAGHB;4712.24;
18.06.2024;SWDAAGHB;4742.58;
19.06.2024;SWDAAGHB;4753.52;
20.06.2024;SWDAAGHB;4746.68;
21.06.2024;SWDAAGHB;4744.65;
24.06.2024;SWDAAGHB;4733.22;
25.06.2024;SWDAAGHB;4803.64;
26.06.2024;SWDAAGHB;4816.77;
27.06.2024;SWDAAGHB;4792.57;
28.06.2024;SWDAAGHB;4811.52;
01.07.2024;SWDAAGHB;4801.22;
02.07.2024;SWDAAGHB;4829.50;
03.07.2024;SWDAAGHB;4834.73;
04.07.2024;SWDAAGHB;4883.27;
05.07.2024;SWDAAGHB;4851.97;
08.07.2024;SWDAAGHB;4818.11;
09.07.2024;SWDAAGHB;4855.23;
10.07.2024;SWDAAGHB;4853.82;
11.07.2024;SWDAAGHB;4932.37;
12.07.2024;SWDAAGHB;4905.31;
15.07.2024;SWDAAGHB;4904.87;
16.07.2024;SWDAAGHB;4898.38;
17.07.2024;SWDAAGHB;4944.66;
18.07.2024;SWDAAGHB;4895.11;