Date;Symbol;Indexvalue;
29.03.2024;SWAVHB;731.09;
01.04.2024;SWAVHB;734.63;
02.04.2024;SWAVHB;729.49;
03.04.2024;SWAVHB;728.85;
04.04.2024;SWAVHB;717.30;
05.04.2024;SWAVHB;727.87;
08.04.2024;SWAVHB;725.74;
09.04.2024;SWAVHB;724.78;
10.04.2024;SWAVHB;722.51;
11.04.2024;SWAVHB;728.23;
12.04.2024;SWAVHB;720.29;
15.04.2024;SWAVHB;713.14;
16.04.2024;SWAVHB;710.23;
17.04.2024;SWAVHB;706.09;
18.04.2024;SWAVHB;706.56;
19.04.2024;SWAVHB;705.85;
22.04.2024;SWAVHB;718.50;
23.04.2024;SWAVHB;720.15;
24.04.2024;SWAVHB;720.60;
25.04.2024;SWAVHB;710.54;
26.04.2024;SWAVHB;719.33;
29.04.2024;SWAVHB;715.33;
30.04.2024;SWAVHB;704.55;
01.05.2024;SWAVHB;703.75;
02.05.2024;SWAVHB;710.61;
03.05.2024;SWAVHB;713.22;
06.05.2024;SWAVHB;718.27;
07.05.2024;SWAVHB;720.94;
08.05.2024;SWAVHB;725.07;
09.05.2024;SWAVHB;728.17;
10.05.2024;SWAVHB;729.43;
13.05.2024;SWAVHB;726.06;
14.05.2024;SWAVHB;728.04;
15.05.2024;SWAVHB;732.19;
16.05.2024;SWAVHB;729.25;
17.05.2024;SWAVHB;729.81;
20.05.2024;SWAVHB;727.58;
21.05.2024;SWAVHB;728.12;
22.05.2024;SWAVHB;726.09;
23.05.2024;SWAVHB;719.81;
24.05.2024;SWAVHB;723.14;
27.05.2024;SWAVHB;721.01;
28.05.2024;SWAVHB;719.51;
29.05.2024;SWAVHB;716.58;
30.05.2024;SWAVHB;714.05;
31.05.2024;SWAVHB;721.29;
03.06.2024;SWAVHB;717.72;
04.06.2024;SWAVHB;716.00;
05.06.2024;SWAVHB;723.81;
06.06.2024;SWAVHB;722.77;
07.06.2024;SWAVHB;725.02;
10.06.2024;SWAVHB;727.47;
11.06.2024;SWAVHB;725.93;
12.06.2024;SWAVHB;722.26;
13.06.2024;SWAVHB;725.25;
14.06.2024;SWAVHB;729.76;
17.06.2024;SWAVHB;734.46;
18.06.2024;SWAVHB;735.64;
19.06.2024;SWAVHB;733.19;
20.06.2024;SWAVHB;737.08;
21.06.2024;SWAVHB;739.92;
24.06.2024;SWAVHB;737.75;
25.06.2024;SWAVHB;739.10;
26.06.2024;SWAVHB;741.38;
27.06.2024;SWAVHB;740.50;
28.06.2024;SWAVHB;741.63;