Date;Symbol;Indexvalue;
19.04.2024;SWAUSCGR;4519.90;
22.04.2024;SWAUSCGR;4604.52;
23.04.2024;SWAUSCGR;4620.03;
24.04.2024;SWAUSCGR;4628.01;
25.04.2024;SWAUSCGR;4621.70;
26.04.2024;SWAUSCGR;4597.59;
29.04.2024;SWAUSCGR;4707.24;
30.04.2024;SWAUSCGR;4659.93;
01.05.2024;SWAUSCGR;4578.14;
02.05.2024;SWAUSCGR;4608.08;
03.05.2024;SWAUSCGR;4658.32;
06.05.2024;SWAUSCGR;4678.84;
07.05.2024;SWAUSCGR;4751.57;
08.05.2024;SWAUSCGR;4740.65;
09.05.2024;SWAUSCGR;4702.89;
10.05.2024;SWAUSCGR;4738.86;
13.05.2024;SWAUSCGR;4721.16;
14.05.2024;SWAUSCGR;4717.37;
15.05.2024;SWAUSCGR;4738.03;
16.05.2024;SWAUSCGR;4787.49;
17.05.2024;SWAUSCGR;4744.84;
20.05.2024;SWAUSCGR;4776.37;
21.05.2024;SWAUSCGR;4783.32;
22.05.2024;SWAUSCGR;4752.86;
23.05.2024;SWAUSCGR;4708.90;
24.05.2024;SWAUSCGR;4666.11;
27.05.2024;SWAUSCGR;4727.37;
28.05.2024;SWAUSCGR;4685.72;
29.05.2024;SWAUSCGR;4646.66;
30.05.2024;SWAUSCGR;4615.95;
31.05.2024;SWAUSCGR;4683.77;
03.06.2024;SWAUSCGR;4708.83;
04.06.2024;SWAUSCGR;4637.84;
05.06.2024;SWAUSCGR;4632.12;
06.06.2024;SWAUSCGR;4670.01;
07.06.2024;SWAUSCGR;4664.29;
10.06.2024;SWAUSCGR;4701.41;
11.06.2024;SWAUSCGR;4619.10;
12.06.2024;SWAUSCGR;4607.99;
13.06.2024;SWAUSCGR;4624.58;
14.06.2024;SWAUSCGR;4619.91;
17.06.2024;SWAUSCGR;4579.04;
18.06.2024;SWAUSCGR;4636.85;
19.06.2024;SWAUSCGR;4669.10;
20.06.2024;SWAUSCGR;4696.71;
21.06.2024;SWAUSCGR;4719.14;
24.06.2024;SWAUSCGR;4672.13;
25.06.2024;SWAUSCGR;4708.02;
26.06.2024;SWAUSCGR;4689.93;
27.06.2024;SWAUSCGR;4682.10;
28.06.2024;SWAUSCGR;4704.56;
01.07.2024;SWAUSCGR;4652.50;
02.07.2024;SWAUSCGR;4647.38;
03.07.2024;SWAUSCGR;4683.88;
04.07.2024;SWAUSCGR;4723.14;
05.07.2024;SWAUSCGR;4729.63;
08.07.2024;SWAUSCGR;4722.29;
09.07.2024;SWAUSCGR;4740.03;
10.07.2024;SWAUSCGR;4730.07;
11.07.2024;SWAUSCGR;4788.04;
12.07.2024;SWAUSCGR;4850.07;
15.07.2024;SWAUSCGR;4842.60;
16.07.2024;SWAUSCGR;4804.75;
17.07.2024;SWAUSCGR;4829.72;
18.07.2024;SWAUSCGR;4802.59;