Date;Symbol;Indexvalue;
29.03.2024;SWAMR;722.99;
01.04.2024;SWAMR;725.14;
02.04.2024;SWAMR;719.71;
03.04.2024;SWAMR;718.46;
04.04.2024;SWAMR;706.18;
05.04.2024;SWAMR;719.40;
08.04.2024;SWAMR;715.35;
09.04.2024;SWAMR;713.66;
10.04.2024;SWAMR;716.82;
11.04.2024;SWAMR;725.79;
12.04.2024;SWAMR;720.51;
15.04.2024;SWAMR;711.97;
16.04.2024;SWAMR;711.92;
17.04.2024;SWAMR;706.68;
18.04.2024;SWAMR;704.35;
19.04.2024;SWAMR;692.24;
22.04.2024;SWAMR;700.71;
23.04.2024;SWAMR;707.50;
24.04.2024;SWAMR;705.18;
25.04.2024;SWAMR;698.07;
26.04.2024;SWAMR;709.53;
29.04.2024;SWAMR;707.63;
30.04.2024;SWAMR;699.75;
01.05.2024;SWAMR;698.18;
02.05.2024;SWAMR;703.21;
03.05.2024;SWAMR;706.23;
06.05.2024;SWAMR;716.02;
07.05.2024;SWAMR;717.61;
08.05.2024;SWAMR;719.40;
09.05.2024;SWAMR;720.23;
10.05.2024;SWAMR;722.36;
13.05.2024;SWAMR;717.98;
14.05.2024;SWAMR;720.12;
15.05.2024;SWAMR;728.03;
16.05.2024;SWAMR;724.03;
17.05.2024;SWAMR;724.21;
20.05.2024;SWAMR;726.54;
21.05.2024;SWAMR;728.96;
22.05.2024;SWAMR;729.54;
23.05.2024;SWAMR;729.52;
24.05.2024;SWAMR;732.93;
27.05.2024;SWAMR;732.09;
28.05.2024;SWAMR;734.26;
29.05.2024;SWAMR;734.16;
30.05.2024;SWAMR;725.71;
31.05.2024;SWAMR;728.34;
03.06.2024;SWAMR;730.27;
04.06.2024;SWAMR;732.05;
05.06.2024;SWAMR;744.33;
06.06.2024;SWAMR;743.97;
07.06.2024;SWAMR;748.07;
10.06.2024;SWAMR;757.40;
11.06.2024;SWAMR;759.15;
12.06.2024;SWAMR;756.98;
13.06.2024;SWAMR;766.28;
14.06.2024;SWAMR;774.72;
17.06.2024;SWAMR;778.54;
18.06.2024;SWAMR;780.26;
19.06.2024;SWAMR;779.52;
20.06.2024;SWAMR;779.11;
21.06.2024;SWAMR;779.08;
24.06.2024;SWAMR;770.46;
25.06.2024;SWAMR;778.93;
26.06.2024;SWAMR;782.34;
27.06.2024;SWAMR;780.78;
28.06.2024;SWAMR;776.14;