Date;Symbol;Indexvalue;
18.04.2024;SWAMEP;421.72;
19.04.2024;SWAMEP;418.09;
22.04.2024;SWAMEP;423.16;
23.04.2024;SWAMEP;426.01;
24.04.2024;SWAMEP;426.05;
25.04.2024;SWAMEP;422.02;
26.04.2024;SWAMEP;429.23;
29.04.2024;SWAMEP;427.69;
30.04.2024;SWAMEP;422.16;
01.05.2024;SWAMEP;421.96;
02.05.2024;SWAMEP;425.25;
03.05.2024;SWAMEP;427.60;
06.05.2024;SWAMEP;431.49;
07.05.2024;SWAMEP;432.75;
08.05.2024;SWAMEP;434.32;
09.05.2024;SWAMEP;435.35;
10.05.2024;SWAMEP;436.66;
13.05.2024;SWAMEP;435.09;
14.05.2024;SWAMEP;436.26;
15.05.2024;SWAMEP;440.51;
16.05.2024;SWAMEP;439.07;
17.05.2024;SWAMEP;439.57;
20.05.2024;SWAMEP;440.12;
21.05.2024;SWAMEP;441.34;
22.05.2024;SWAMEP;441.38;
23.05.2024;SWAMEP;439.25;
24.05.2024;SWAMEP;441.71;
27.05.2024;SWAMEP;441.28;
28.05.2024;SWAMEP;440.58;
29.05.2024;SWAMEP;439.92;
30.05.2024;SWAMEP;436.95;
31.05.2024;SWAMEP;439.53;
03.06.2024;SWAMEP;439.84;
04.06.2024;SWAMEP;440.23;
05.06.2024;SWAMEP;445.83;
06.06.2024;SWAMEP;444.90;
07.06.2024;SWAMEP;447.25;
10.06.2024;SWAMEP;451.31;
11.06.2024;SWAMEP;453.42;
12.06.2024;SWAMEP;452.17;
13.06.2024;SWAMEP;456.50;
14.06.2024;SWAMEP;459.95;
17.06.2024;SWAMEP;462.11;
18.06.2024;SWAMEP;462.06;
19.06.2024;SWAMEP;461.57;
20.06.2024;SWAMEP;461.61;
21.06.2024;SWAMEP;462.33;
24.06.2024;SWAMEP;459.49;
25.06.2024;SWAMEP;463.16;
26.06.2024;SWAMEP;463.98;
27.06.2024;SWAMEP;462.61;
28.06.2024;SWAMEP;459.96;
01.07.2024;SWAMEP;461.23;
02.07.2024;SWAMEP;462.95;
03.07.2024;SWAMEP;462.52;
04.07.2024;SWAMEP;462.40;
05.07.2024;SWAMEP;464.05;
08.07.2024;SWAMEP;464.40;
09.07.2024;SWAMEP;465.92;
10.07.2024;SWAMEP;470.72;
11.07.2024;SWAMEP;464.13;
12.07.2024;SWAMEP;464.80;
15.07.2024;SWAMEP;466.49;
16.07.2024;SWAMEP;470.35;
17.07.2024;SWAMEP;461.96;