Date;Symbol;Indexvalue;
29.03.2024;SWALVR;458.66;
01.04.2024;SWALVR;459.64;
02.04.2024;SWALVR;455.52;
03.04.2024;SWALVR;452.84;
04.04.2024;SWALVR;446.27;
05.04.2024;SWALVR;451.92;
08.04.2024;SWALVR;450.25;
09.04.2024;SWALVR;451.26;
10.04.2024;SWALVR;450.61;
11.04.2024;SWALVR;454.27;
12.04.2024;SWALVR;452.17;
15.04.2024;SWALVR;448.17;
16.04.2024;SWALVR;446.43;
17.04.2024;SWALVR;445.31;
18.04.2024;SWALVR;443.86;
19.04.2024;SWALVR;443.36;
22.04.2024;SWALVR;447.80;
23.04.2024;SWALVR;449.16;
24.04.2024;SWALVR;449.58;
25.04.2024;SWALVR;447.14;
26.04.2024;SWALVR;451.31;
29.04.2024;SWALVR;450.61;
30.04.2024;SWALVR;445.03;
01.05.2024;SWALVR;445.20;
02.05.2024;SWALVR;447.31;
03.05.2024;SWALVR;449.35;
06.05.2024;SWALVR;452.01;
07.05.2024;SWALVR;453.38;
08.05.2024;SWALVR;455.12;
09.05.2024;SWALVR;456.90;
10.05.2024;SWALVR;458.86;
13.05.2024;SWALVR;456.95;
14.05.2024;SWALVR;457.33;
15.05.2024;SWALVR;460.54;
16.05.2024;SWALVR;460.08;
17.05.2024;SWALVR;460.75;
20.05.2024;SWALVR;460.98;
21.05.2024;SWALVR;461.78;
22.05.2024;SWALVR;462.48;
23.05.2024;SWALVR;457.90;
24.05.2024;SWALVR;459.10;
27.05.2024;SWALVR;458.64;
28.05.2024;SWALVR;455.17;
29.05.2024;SWALVR;453.65;
30.05.2024;SWALVR;452.06;
31.05.2024;SWALVR;456.08;
03.06.2024;SWALVR;454.94;
04.06.2024;SWALVR;455.48;
05.06.2024;SWALVR;459.44;
06.06.2024;SWALVR;458.77;
07.06.2024;SWALVR;461.08;
10.06.2024;SWALVR;464.61;
11.06.2024;SWALVR;467.03;
12.06.2024;SWALVR;464.73;
13.06.2024;SWALVR;468.12;
14.06.2024;SWALVR;471.23;
17.06.2024;SWALVR;473.54;
18.06.2024;SWALVR;473.15;
19.06.2024;SWALVR;472.54;
20.06.2024;SWALVR;473.40;
21.06.2024;SWALVR;475.49;
24.06.2024;SWALVR;474.51;
25.06.2024;SWALVR;475.35;
26.06.2024;SWALVR;475.77;
27.06.2024;SWALVR;474.63;
28.06.2024;SWALVR;472.54;