Date;Symbol;Indexvalue;
29.03.2024;SWALVGB;434.65;
01.04.2024;SWALVGB;435.74;
02.04.2024;SWALVGB;432.51;
03.04.2024;SWALVGB;430.46;
04.04.2024;SWALVGB;424.27;
05.04.2024;SWALVGB;429.55;
08.04.2024;SWALVGB;428.18;
09.04.2024;SWALVGB;428.33;
10.04.2024;SWALVGB;427.30;
11.04.2024;SWALVGB;430.41;
12.04.2024;SWALVGB;428.26;
15.04.2024;SWALVGB;423.83;
16.04.2024;SWALVGB;422.63;
17.04.2024;SWALVGB;421.47;
18.04.2024;SWALVGB;421.04;
19.04.2024;SWALVGB;421.51;
22.04.2024;SWALVGB;428.25;
23.04.2024;SWALVGB;428.16;
24.04.2024;SWALVGB;428.11;
25.04.2024;SWALVGB;424.80;
26.04.2024;SWALVGB;428.44;
29.04.2024;SWALVGB;426.12;
30.04.2024;SWALVGB;420.91;
01.05.2024;SWALVGB;421.68;
02.05.2024;SWALVGB;424.15;
03.05.2024;SWALVGB;427.09;
06.05.2024;SWALVGB;429.07;
07.05.2024;SWALVGB;431.14;
08.05.2024;SWALVGB;433.67;
09.05.2024;SWALVGB;435.78;
10.05.2024;SWALVGB;437.27;
13.05.2024;SWALVGB;435.12;
14.05.2024;SWALVGB;435.40;
15.05.2024;SWALVGB;437.59;
16.05.2024;SWALVGB;436.94;
17.05.2024;SWALVGB;436.75;
20.05.2024;SWALVGB;436.14;
21.05.2024;SWALVGB;436.22;
22.05.2024;SWALVGB;435.72;
23.05.2024;SWALVGB;431.54;
24.05.2024;SWALVGB;432.54;
27.05.2024;SWALVGB;431.29;
28.05.2024;SWALVGB;428.66;
29.05.2024;SWALVGB;426.94;
30.05.2024;SWALVGB;425.64;
31.05.2024;SWALVGB;430.22;
03.06.2024;SWALVGB;428.22;
04.06.2024;SWALVGB;428.88;
05.06.2024;SWALVGB;432.81;
06.06.2024;SWALVGB;432.17;
07.06.2024;SWALVGB;433.35;
10.06.2024;SWALVGB;433.66;
11.06.2024;SWALVGB;435.64;
12.06.2024;SWALVGB;434.13;
13.06.2024;SWALVGB;436.72;
14.06.2024;SWALVGB;439.57;
17.06.2024;SWALVGB;442.39;
18.06.2024;SWALVGB;442.61;
19.06.2024;SWALVGB;441.00;
20.06.2024;SWALVGB;442.31;
21.06.2024;SWALVGB;444.63;
24.06.2024;SWALVGB;443.58;
25.06.2024;SWALVGB;443.68;
26.06.2024;SWALVGB;444.97;
27.06.2024;SWALVGB;444.27;
28.06.2024;SWALVGB;442.78;