Date;Symbol;Indexvalue;
18.04.2024;SWAEJHB;8934.93;
19.04.2024;SWAEJHB;8841.07;
22.04.2024;SWAEJHB;9037.55;
23.04.2024;SWAEJHB;9074.81;
24.04.2024;SWAEJHB;9137.18;
25.04.2024;SWAEJHB;9119.22;
26.04.2024;SWAEJHB;9103.99;
29.04.2024;SWAEJHB;9159.41;
30.04.2024;SWAEJHB;9135.84;
01.05.2024;SWAEJHB;9076.53;
02.05.2024;SWAEJHB;9189.54;
03.05.2024;SWAEJHB;9289.36;
06.05.2024;SWAEJHB;9341.60;
07.05.2024;SWAEJHB;9435.38;
08.05.2024;SWAEJHB;9431.49;
09.05.2024;SWAEJHB;9421.98;
10.05.2024;SWAEJHB;9493.16;
13.05.2024;SWAEJHB;9491.80;
14.05.2024;SWAEJHB;9460.77;
15.05.2024;SWAEJHB;9474.32;
16.05.2024;SWAEJHB;9602.16;
17.05.2024;SWAEJHB;9566.21;
20.05.2024;SWAEJHB;9596.73;
21.05.2024;SWAEJHB;9525.12;
22.05.2024;SWAEJHB;9496.26;
23.05.2024;SWAEJHB;9433.91;
24.05.2024;SWAEJHB;9316.34;
27.05.2024;SWAEJHB;9383.60;
28.05.2024;SWAEJHB;9367.32;
29.05.2024;SWAEJHB;9265.12;
30.05.2024;SWAEJHB;9210.35;
31.05.2024;SWAEJHB;9283.47;
03.06.2024;SWAEJHB;9350.63;
04.06.2024;SWAEJHB;9303.80;
05.06.2024;SWAEJHB;9326.76;
06.06.2024;SWAEJHB;9385.80;
07.06.2024;SWAEJHB;9373.36;
10.06.2024;SWAEJHB;9374.35;
11.06.2024;SWAEJHB;9261.49;
12.06.2024;SWAEJHB;9218.08;
13.06.2024;SWAEJHB;9277.35;
14.06.2024;SWAEJHB;9268.55;
17.06.2024;SWAEJHB;9215.41;
18.06.2024;SWAEJHB;9320.68;
19.06.2024;SWAEJHB;9349.71;
20.06.2024;SWAEJHB;9359.93;
21.06.2024;SWAEJHB;9370.23;
24.06.2024;SWAEJHB;9299.84;
25.06.2024;SWAEJHB;9365.76;
26.06.2024;SWAEJHB;9373.44;
27.06.2024;SWAEJHB;9311.38;
28.06.2024;SWAEJHB;9334.41;
01.07.2024;SWAEJHB;9289.16;
02.07.2024;SWAEJHB;9258.33;
03.07.2024;SWAEJHB;9309.28;
04.07.2024;SWAEJHB;9389.98;
05.07.2024;SWAEJHB;9343.78;
08.07.2024;SWAEJHB;9254.98;
09.07.2024;SWAEJHB;9334.29;
10.07.2024;SWAEJHB;9321.71;
11.07.2024;SWAEJHB;9406.73;
12.07.2024;SWAEJHB;9475.89;
15.07.2024;SWAEJHB;9483.76;
16.07.2024;SWAEJHB;9413.53;
17.07.2024;SWAEJHB;9441.11;