Date;Symbol;Indexvalue;
18.04.2024;SWAEJGB;3403.89;
19.04.2024;SWAEJGB;3368.13;
22.04.2024;SWAEJGB;3442.97;
23.04.2024;SWAEJGB;3457.17;
24.04.2024;SWAEJGB;3480.86;
25.04.2024;SWAEJGB;3472.19;
26.04.2024;SWAEJGB;3466.40;
29.04.2024;SWAEJGB;3486.83;
30.04.2024;SWAEJGB;3477.58;
01.05.2024;SWAEJGB;3455.01;
02.05.2024;SWAEJGB;3497.29;
03.05.2024;SWAEJGB;3534.90;
06.05.2024;SWAEJGB;3554.68;
07.05.2024;SWAEJGB;3587.42;
08.05.2024;SWAEJGB;3583.77;
09.05.2024;SWAEJGB;3576.26;
10.05.2024;SWAEJGB;3603.23;
13.05.2024;SWAEJGB;3599.26;
14.05.2024;SWAEJGB;3586.83;
15.05.2024;SWAEJGB;3591.95;
16.05.2024;SWAEJGB;3640.09;
17.05.2024;SWAEJGB;3626.47;
20.05.2024;SWAEJGB;3638.01;
21.05.2024;SWAEJGB;3610.77;
22.05.2024;SWAEJGB;3599.57;
23.05.2024;SWAEJGB;3575.64;
24.05.2024;SWAEJGB;3530.79;
27.05.2024;SWAEJGB;3555.45;
28.05.2024;SWAEJGB;3547.61;
29.05.2024;SWAEJGB;3506.15;
30.05.2024;SWAEJGB;3485.29;
31.05.2024;SWAEJGB;3512.73;
03.06.2024;SWAEJGB;3537.53;
04.06.2024;SWAEJGB;3519.65;
05.06.2024;SWAEJGB;3527.62;
06.06.2024;SWAEJGB;3549.37;
07.06.2024;SWAEJGB;3544.60;
10.06.2024;SWAEJGB;3544.98;
11.06.2024;SWAEJGB;3502.17;
12.06.2024;SWAEJGB;3485.65;
13.06.2024;SWAEJGB;3507.97;
14.06.2024;SWAEJGB;3504.64;
17.06.2024;SWAEJGB;3484.53;
18.06.2024;SWAEJGB;3524.22;
19.06.2024;SWAEJGB;3535.20;
20.06.2024;SWAEJGB;3539.06;
21.06.2024;SWAEJGB;3542.95;
24.06.2024;SWAEJGB;3516.34;
25.06.2024;SWAEJGB;3541.27;
26.06.2024;SWAEJGB;3544.05;
27.06.2024;SWAEJGB;3517.55;
28.06.2024;SWAEJGB;3526.20;
01.07.2024;SWAEJGB;3509.05;
02.07.2024;SWAEJGB;3497.35;
03.07.2024;SWAEJGB;3516.54;
04.07.2024;SWAEJGB;3546.97;
05.07.2024;SWAEJGB;3529.52;
08.07.2024;SWAEJGB;3495.96;
09.07.2024;SWAEJGB;3525.91;
10.07.2024;SWAEJGB;3521.16;
11.07.2024;SWAEJGB;3553.20;
12.07.2024;SWAEJGB;3579.32;
15.07.2024;SWAEJGB;3582.29;
16.07.2024;SWAEJGB;3555.67;
17.07.2024;SWAEJGB;3566.05;