Date;Symbol;Indexvalue;
18.04.2024;SU9VESGX;419.73;
19.04.2024;SU9VESGX;415.31;
22.04.2024;SU9VESGX;419.06;
23.04.2024;SU9VESGX;424.67;
24.04.2024;SU9VESGX;424.65;
25.04.2024;SU9VESGX;422.73;
26.04.2024;SU9VESGX;426.92;
29.04.2024;SU9VESGX;428.46;
30.04.2024;SU9VESGX;421.43;
01.05.2024;SU9VESGX;419.95;
02.05.2024;SU9VESGX;424.17;
03.05.2024;SU9VESGX;429.86;
06.05.2024;SU9VESGX;434.84;
07.05.2024;SU9VESGX;435.03;
08.05.2024;SU9VESGX;434.63;
09.05.2024;SU9VESGX;436.72;
10.05.2024;SU9VESGX;437.42;
13.05.2024;SU9VESGX;437.31;
14.05.2024;SU9VESGX;439.74;
15.05.2024;SU9VESGX;445.40;
16.05.2024;SU9VESGX;444.15;
17.05.2024;SU9VESGX;444.45;
20.05.2024;SU9VESGX;445.25;
21.05.2024;SU9VESGX;446.10;
22.05.2024;SU9VESGX;444.95;
23.05.2024;SU9VESGX;441.92;
24.05.2024;SU9VESGX;445.10;
27.05.2024;SU9VESGX;445.10;
28.05.2024;SU9VESGX;445.03;
29.05.2024;SU9VESGX;441.77;
30.05.2024;SU9VESGX;438.89;
31.05.2024;SU9VESGX;441.65;
03.06.2024;SU9VESGX;442.27;
04.06.2024;SU9VESGX;442.79;
05.06.2024;SU9VESGX;448.65;
06.06.2024;SU9VESGX;448.47;
07.06.2024;SU9VESGX;447.92;
10.06.2024;SU9VESGX;449.35;
11.06.2024;SU9VESGX;450.58;
12.06.2024;SU9VESGX;455.18;
13.06.2024;SU9VESGX;456.32;
14.06.2024;SU9VESGX;456.07;
17.06.2024;SU9VESGX;459.84;
18.06.2024;SU9VESGX;461.06;
19.06.2024;SU9VESGX;461.06;
20.06.2024;SU9VESGX;459.42;
21.06.2024;SU9VESGX;458.75;
24.06.2024;SU9VESGX;456.89;
25.06.2024;SU9VESGX;458.71;
26.06.2024;SU9VESGX;459.53;
27.06.2024;SU9VESGX;460.16;
28.06.2024;SU9VESGX;458.51;
01.07.2024;SU9VESGX;459.62;
02.07.2024;SU9VESGX;462.38;
03.07.2024;SU9VESGX;464.84;
04.07.2024;SU9VESGX;464.84;
05.07.2024;SU9VESGX;467.33;
08.07.2024;SU9VESGX;468.08;
09.07.2024;SU9VESGX;468.27;
10.07.2024;SU9VESGX;473.03;
11.07.2024;SU9VESGX;469.29;
12.07.2024;SU9VESGX;472.32;
15.07.2024;SU9VESGX;473.63;
16.07.2024;SU9VESGX;477.15;
17.07.2024;SU9VESGX;469.30;