Date;Symbol;Indexvalue;
18.04.2024;SU9PESGX;448.41;
19.04.2024;SU9PESGX;443.07;
22.04.2024;SU9PESGX;448.11;
23.04.2024;SU9PESGX;451.86;
24.04.2024;SU9PESGX;452.24;
25.04.2024;SU9PESGX;449.16;
26.04.2024;SU9PESGX;455.00;
29.04.2024;SU9PESGX;455.22;
30.04.2024;SU9PESGX;448.60;
01.05.2024;SU9PESGX;447.40;
02.05.2024;SU9PESGX;451.68;
03.05.2024;SU9PESGX;454.37;
06.05.2024;SU9PESGX;459.07;
07.05.2024;SU9PESGX;459.36;
08.05.2024;SU9PESGX;460.15;
09.05.2024;SU9PESGX;461.15;
10.05.2024;SU9PESGX;462.38;
13.05.2024;SU9PESGX;460.57;
14.05.2024;SU9PESGX;462.19;
15.05.2024;SU9PESGX;466.73;
16.05.2024;SU9PESGX;464.79;
17.05.2024;SU9PESGX;464.84;
20.05.2024;SU9PESGX;466.11;
21.05.2024;SU9PESGX;467.21;
22.05.2024;SU9PESGX;467.12;
23.05.2024;SU9PESGX;464.25;
24.05.2024;SU9PESGX;466.75;
27.05.2024;SU9PESGX;466.21;
28.05.2024;SU9PESGX;465.45;
29.05.2024;SU9PESGX;464.61;
30.05.2024;SU9PESGX;460.41;
31.05.2024;SU9PESGX;462.64;
03.06.2024;SU9PESGX;462.65;
04.06.2024;SU9PESGX;462.75;
05.06.2024;SU9PESGX;469.45;
06.06.2024;SU9PESGX;468.74;
07.06.2024;SU9PESGX;470.98;
10.06.2024;SU9PESGX;475.88;
11.06.2024;SU9PESGX;477.69;
12.06.2024;SU9PESGX;477.02;
13.06.2024;SU9PESGX;481.58;
14.06.2024;SU9PESGX;485.03;
17.06.2024;SU9PESGX;487.67;
18.06.2024;SU9PESGX;487.93;
19.06.2024;SU9PESGX;487.48;
20.06.2024;SU9PESGX;486.96;
21.06.2024;SU9PESGX;488.07;
24.06.2024;SU9PESGX;483.90;
25.06.2024;SU9PESGX;487.14;
26.06.2024;SU9PESGX;488.90;
27.06.2024;SU9PESGX;488.17;
28.06.2024;SU9PESGX;486.12;
01.07.2024;SU9PESGX;486.73;
02.07.2024;SU9PESGX;489.04;
03.07.2024;SU9PESGX;488.83;
04.07.2024;SU9PESGX;488.67;
05.07.2024;SU9PESGX;490.52;
08.07.2024;SU9PESGX;490.81;
09.07.2024;SU9PESGX;491.85;
10.07.2024;SU9PESGX;496.44;
11.07.2024;SU9PESGX;490.01;
12.07.2024;SU9PESGX;491.79;
15.07.2024;SU9PESGX;492.78;
16.07.2024;SU9PESGX;498.18;
17.07.2024;SU9PESGX;487.62;