Date;Symbol;Indexvalue;
18.04.2024;SU9LESGX;360.82;
19.04.2024;SU9LESGX;357.01;
22.04.2024;SU9LESGX;360.23;
23.04.2024;SU9LESGX;365.05;
24.04.2024;SU9LESGX;365.04;
25.04.2024;SU9LESGX;363.38;
26.04.2024;SU9LESGX;366.97;
29.04.2024;SU9LESGX;368.28;
30.04.2024;SU9LESGX;362.23;
01.05.2024;SU9LESGX;360.96;
02.05.2024;SU9LESGX;364.58;
03.05.2024;SU9LESGX;369.46;
06.05.2024;SU9LESGX;373.73;
07.05.2024;SU9LESGX;373.89;
08.05.2024;SU9LESGX;373.54;
09.05.2024;SU9LESGX;375.29;
10.05.2024;SU9LESGX;375.85;
13.05.2024;SU9LESGX;375.76;
14.05.2024;SU9LESGX;377.83;
15.05.2024;SU9LESGX;382.65;
16.05.2024;SU9LESGX;381.53;
17.05.2024;SU9LESGX;381.79;
20.05.2024;SU9LESGX;382.44;
21.05.2024;SU9LESGX;383.17;
22.05.2024;SU9LESGX;382.18;
23.05.2024;SU9LESGX;379.57;
24.05.2024;SU9LESGX;382.30;
27.05.2024;SU9LESGX;382.30;
28.05.2024;SU9LESGX;382.24;
29.05.2024;SU9LESGX;379.43;
30.05.2024;SU9LESGX;376.93;
31.05.2024;SU9LESGX;379.28;
03.06.2024;SU9LESGX;379.78;
04.06.2024;SU9LESGX;380.21;
05.06.2024;SU9LESGX;385.24;
06.06.2024;SU9LESGX;385.08;
07.06.2024;SU9LESGX;384.56;
10.06.2024;SU9LESGX;385.77;
11.06.2024;SU9LESGX;386.83;
12.06.2024;SU9LESGX;390.76;
13.06.2024;SU9LESGX;391.74;
14.06.2024;SU9LESGX;391.46;
17.06.2024;SU9LESGX;394.67;
18.06.2024;SU9LESGX;395.70;
19.06.2024;SU9LESGX;395.70;
20.06.2024;SU9LESGX;394.29;
21.06.2024;SU9LESGX;393.72;
24.06.2024;SU9LESGX;392.10;
25.06.2024;SU9LESGX;393.66;
26.06.2024;SU9LESGX;394.37;
27.06.2024;SU9LESGX;394.90;
28.06.2024;SU9LESGX;393.45;
01.07.2024;SU9LESGX;394.38;
02.07.2024;SU9LESGX;396.75;
03.07.2024;SU9LESGX;398.85;
04.07.2024;SU9LESGX;398.85;
05.07.2024;SU9LESGX;400.95;
08.07.2024;SU9LESGX;401.58;
09.07.2024;SU9LESGX;401.74;
10.07.2024;SU9LESGX;405.79;
11.07.2024;SU9LESGX;402.57;
12.07.2024;SU9LESGX;405.16;
15.07.2024;SU9LESGX;406.26;
16.07.2024;SU9LESGX;409.28;
17.07.2024;SU9LESGX;402.54;