Date;Symbol;Indexvalue;
18.04.2024;STXSCIZ;4310.35;
19.04.2024;STXSCIZ;4290.11;
22.04.2024;STXSCIZ;4309.80;
23.04.2024;STXSCIZ;4363.24;
24.04.2024;STXSCIZ;4369.83;
25.04.2024;STXSCIZ;4350.61;
26.04.2024;STXSCIZ;4386.22;
29.04.2024;STXSCIZ;4393.14;
30.04.2024;STXSCIZ;4363.25;
01.05.2024;STXSCIZ;4371.06;
02.05.2024;STXSCIZ;4415.17;
03.05.2024;STXSCIZ;4407.97;
06.05.2024;STXSCIZ;4461.43;
07.05.2024;STXSCIZ;4448.47;
08.05.2024;STXSCIZ;4473.10;
09.05.2024;STXSCIZ;4467.42;
10.05.2024;STXSCIZ;4492.95;
13.05.2024;STXSCIZ;4483.69;
14.05.2024;STXSCIZ;4491.72;
15.05.2024;STXSCIZ;4481.21;
16.05.2024;STXSCIZ;4456.31;
17.05.2024;STXSCIZ;4436.36;
20.05.2024;STXSCIZ;4471.80;
21.05.2024;STXSCIZ;4471.33;
22.05.2024;STXSCIZ;4461.22;
23.05.2024;STXSCIZ;4434.06;
24.05.2024;STXSCIZ;4462.18;
27.05.2024;STXSCIZ;4449.85;
28.05.2024;STXSCIZ;4412.94;
29.05.2024;STXSCIZ;4371.69;
30.05.2024;STXSCIZ;4394.20;
31.05.2024;STXSCIZ;4394.76;
03.06.2024;STXSCIZ;4365.79;
04.06.2024;STXSCIZ;4353.81;
05.06.2024;STXSCIZ;4398.03;
06.06.2024;STXSCIZ;4379.53;
07.06.2024;STXSCIZ;4389.04;
10.06.2024;STXSCIZ;4400.63;
11.06.2024;STXSCIZ;4373.54;
12.06.2024;STXSCIZ;4393.39;
13.06.2024;STXSCIZ;4389.93;
14.06.2024;STXSCIZ;4360.81;
17.06.2024;STXSCIZ;4385.29;
18.06.2024;STXSCIZ;4402.64;
19.06.2024;STXSCIZ;4396.44;
20.06.2024;STXSCIZ;4380.53;
21.06.2024;STXSCIZ;4378.74;
24.06.2024;STXSCIZ;4383.62;
25.06.2024;STXSCIZ;4380.35;
26.06.2024;STXSCIZ;4383.47;
27.06.2024;STXSCIZ;4401.47;
28.06.2024;STXSCIZ;4417.11;
01.07.2024;STXSCIZ;4408.88;
02.07.2024;STXSCIZ;4412.35;
03.07.2024;STXSCIZ;4432.63;
04.07.2024;STXSCIZ;4444.03;
05.07.2024;STXSCIZ;4422.29;
08.07.2024;STXSCIZ;4434.03;
09.07.2024;STXSCIZ;4423.35;
10.07.2024;STXSCIZ;4484.10;
11.07.2024;STXSCIZ;4534.11;
12.07.2024;STXSCIZ;4580.54;
15.07.2024;STXSCIZ;4603.38;
16.07.2024;STXSCIZ;4703.77;
17.07.2024;STXSCIZ;4617.41;