Date;Symbol;Indexvalue;
29.04.2024;STXCOPPZ;1315.92;
30.04.2024;STXCOPPZ;1286.25;
01.05.2024;STXCOPPZ;1278.89;
02.05.2024;STXCOPPZ;1285.40;
03.05.2024;STXCOPPZ;1298.69;
06.05.2024;STXCOPPZ;1310.54;
07.05.2024;STXCOPPZ;1321.61;
08.05.2024;STXCOPPZ;1305.35;
09.05.2024;STXCOPPZ;1321.48;
10.05.2024;STXCOPPZ;1327.71;
13.05.2024;STXCOPPZ;1328.62;
14.05.2024;STXCOPPZ;1343.24;
15.05.2024;STXCOPPZ;1351.98;
16.05.2024;STXCOPPZ;1358.87;
17.05.2024;STXCOPPZ;1391.38;
20.05.2024;STXCOPPZ;1407.11;
21.05.2024;STXCOPPZ;1399.80;
22.05.2024;STXCOPPZ;1361.75;
23.05.2024;STXCOPPZ;1342.12;
24.05.2024;STXCOPPZ;1346.91;
27.05.2024;STXCOPPZ;1356.17;
28.05.2024;STXCOPPZ;1357.66;
29.05.2024;STXCOPPZ;1340.81;
30.05.2024;STXCOPPZ;1329.38;
31.05.2024;STXCOPPZ;1332.40;
03.06.2024;STXCOPPZ;1324.47;
04.06.2024;STXCOPPZ;1293.19;
05.06.2024;STXCOPPZ;1290.53;
06.06.2024;STXCOPPZ;1313.91;
07.06.2024;STXCOPPZ;1287.97;
10.06.2024;STXCOPPZ;1294.11;
11.06.2024;STXCOPPZ;1268.58;
12.06.2024;STXCOPPZ;1273.11;
13.06.2024;STXCOPPZ;1261.42;
14.06.2024;STXCOPPZ;1255.90;
17.06.2024;STXCOPPZ;1243.30;
18.06.2024;STXCOPPZ;1254.88;
19.06.2024;STXCOPPZ;1260.81;
20.06.2024;STXCOPPZ;1275.86;
21.06.2024;STXCOPPZ;1264.16;
24.06.2024;STXCOPPZ;1270.77;
25.06.2024;STXCOPPZ;1269.49;
26.06.2024;STXCOPPZ;1271.22;
27.06.2024;STXCOPPZ;1260.92;
28.06.2024;STXCOPPZ;1264.70;
01.07.2024;STXCOPPZ;1272.59;
02.07.2024;STXCOPPZ;1271.17;
03.07.2024;STXCOPPZ;1309.18;
04.07.2024;STXCOPPZ;1320.01;
05.07.2024;STXCOPPZ;1325.47;
08.07.2024;STXCOPPZ;1310.49;
09.07.2024;STXCOPPZ;1311.69;
10.07.2024;STXCOPPZ;1316.10;
11.07.2024;STXCOPPZ;1327.05;
12.07.2024;STXCOPPZ;1333.59;
15.07.2024;STXCOPPZ;1324.79;
16.07.2024;STXCOPPZ;1309.61;
17.07.2024;STXCOPPZ;1293.17;
18.07.2024;STXCOPPZ;1271.20;
19.07.2024;STXCOPPZ;1253.28;
22.07.2024;STXCOPPZ;1248.08;
23.07.2024;STXCOPPZ;1229.16;
24.07.2024;STXCOPPZ;1226.58;
25.07.2024;STXCOPPZ;1215.78;
26.07.2024;STXCOPPZ;1234.47;