Date;Symbol;Indexvalue;
29.04.2024;STXCOPPV;1311.92;
30.04.2024;STXCOPPV;1282.34;
01.05.2024;STXCOPPV;1275.00;
02.05.2024;STXCOPPV;1281.49;
03.05.2024;STXCOPPV;1294.74;
06.05.2024;STXCOPPV;1306.55;
07.05.2024;STXCOPPV;1317.59;
08.05.2024;STXCOPPV;1301.38;
09.05.2024;STXCOPPV;1317.46;
10.05.2024;STXCOPPV;1323.66;
13.05.2024;STXCOPPV;1324.58;
14.05.2024;STXCOPPV;1339.15;
15.05.2024;STXCOPPV;1347.86;
16.05.2024;STXCOPPV;1354.73;
17.05.2024;STXCOPPV;1387.14;
20.05.2024;STXCOPPV;1402.82;
21.05.2024;STXCOPPV;1395.52;
22.05.2024;STXCOPPV;1357.56;
23.05.2024;STXCOPPV;1337.98;
24.05.2024;STXCOPPV;1342.76;
27.05.2024;STXCOPPV;1351.99;
28.05.2024;STXCOPPV;1353.47;
29.05.2024;STXCOPPV;1336.68;
30.05.2024;STXCOPPV;1325.28;
31.05.2024;STXCOPPV;1328.21;
03.06.2024;STXCOPPV;1320.30;
04.06.2024;STXCOPPV;1289.01;
05.06.2024;STXCOPPV;1286.36;
06.06.2024;STXCOPPV;1309.66;
07.06.2024;STXCOPPV;1283.80;
10.06.2024;STXCOPPV;1289.93;
11.06.2024;STXCOPPV;1264.44;
12.06.2024;STXCOPPV;1268.95;
13.06.2024;STXCOPPV;1257.28;
14.06.2024;STXCOPPV;1251.78;
17.06.2024;STXCOPPV;1239.21;
18.06.2024;STXCOPPV;1250.75;
19.06.2024;STXCOPPV;1256.66;
20.06.2024;STXCOPPV;1271.66;
21.06.2024;STXCOPPV;1260.00;
24.06.2024;STXCOPPV;1266.58;
25.06.2024;STXCOPPV;1265.31;
26.06.2024;STXCOPPV;1267.03;
27.06.2024;STXCOPPV;1256.75;
28.06.2024;STXCOPPV;1260.51;
01.07.2024;STXCOPPV;1268.37;
02.07.2024;STXCOPPV;1266.96;
03.07.2024;STXCOPPV;1304.84;
04.07.2024;STXCOPPV;1315.63;
05.07.2024;STXCOPPV;1321.07;
08.07.2024;STXCOPPV;1306.13;
09.07.2024;STXCOPPV;1307.32;
10.07.2024;STXCOPPV;1311.71;
11.07.2024;STXCOPPV;1322.63;
12.07.2024;STXCOPPV;1329.15;
15.07.2024;STXCOPPV;1320.30;
16.07.2024;STXCOPPV;1305.17;
17.07.2024;STXCOPPV;1288.78;
18.07.2024;STXCOPPV;1266.89;
19.07.2024;STXCOPPV;1249.03;
22.07.2024;STXCOPPV;1243.84;
23.07.2024;STXCOPPV;1224.98;
24.07.2024;STXCOPPV;1222.41;
25.07.2024;STXCOPPV;1211.65;
26.07.2024;STXCOPPV;1230.28;