Date;Symbol;Indexvalue;
29.04.2024;STXCOPPR;1226.14;
30.04.2024;STXCOPPR;1200.79;
01.05.2024;STXCOPPR;1194.92;
02.05.2024;STXCOPPR;1200.44;
03.05.2024;STXCOPPR;1203.95;
06.05.2024;STXCOPPR;1213.47;
07.05.2024;STXCOPPR;1224.01;
08.05.2024;STXCOPPR;1212.16;
09.05.2024;STXCOPPR;1224.06;
10.05.2024;STXCOPPR;1231.25;
13.05.2024;STXCOPPR;1227.59;
14.05.2024;STXCOPPR;1238.63;
15.05.2024;STXCOPPR;1243.08;
16.05.2024;STXCOPPR;1247.86;
17.05.2024;STXCOPPR;1277.01;
20.05.2024;STXCOPPR;1292.76;
21.05.2024;STXCOPPR;1286.61;
22.05.2024;STXCOPPR;1254.62;
23.05.2024;STXCOPPR;1237.38;
24.05.2024;STXCOPPR;1239.57;
27.05.2024;STXCOPPR;1246.65;
28.05.2024;STXCOPPR;1246.19;
29.05.2024;STXCOPPR;1237.61;
30.05.2024;STXCOPPR;1224.00;
31.05.2024;STXCOPPR;1225.01;
03.06.2024;STXCOPPR;1216.14;
04.06.2024;STXCOPPR;1186.24;
05.06.2024;STXCOPPR;1185.26;
06.06.2024;STXCOPPR;1205.40;
07.06.2024;STXCOPPR;1188.87;
10.06.2024;STXCOPPR;1203.16;
11.06.2024;STXCOPPR;1180.65;
12.06.2024;STXCOPPR;1171.27;
13.06.2024;STXCOPPR;1168.69;
14.06.2024;STXCOPPR;1172.72;
17.06.2024;STXCOPPR;1157.80;
18.06.2024;STXCOPPR;1166.13;
19.06.2024;STXCOPPR;1170.56;
20.06.2024;STXCOPPR;1187.51;
21.06.2024;STXCOPPR;1181.02;
24.06.2024;STXCOPPR;1181.89;
25.06.2024;STXCOPPR;1183.90;
26.06.2024;STXCOPPR;1187.67;
27.06.2024;STXCOPPR;1174.68;
28.06.2024;STXCOPPR;1177.60;
01.07.2024;STXCOPPR;1183.61;
02.07.2024;STXCOPPR;1180.80;
03.07.2024;STXCOPPR;1209.19;
04.07.2024;STXCOPPR;1218.80;
05.07.2024;STXCOPPR;1222.03;
08.07.2024;STXCOPPR;1207.03;
09.07.2024;STXCOPPR;1210.21;
10.07.2024;STXCOPPR;1213.37;
11.07.2024;STXCOPPR;1217.28;
12.07.2024;STXCOPPR;1219.86;
15.07.2024;STXCOPPR;1210.91;
16.07.2024;STXCOPPR;1201.21;
17.07.2024;STXCOPPR;1180.44;
18.07.2024;STXCOPPR;1162.14;
19.07.2024;STXCOPPR;1148.38;
22.07.2024;STXCOPPR;1144.14;
23.07.2024;STXCOPPR;1130.90;
24.07.2024;STXCOPPR;1127.64;
25.07.2024;STXCOPPR;1117.55;
26.07.2024;STXCOPPR;1134.68;