Date;Symbol;Indexvalue;
29.04.2024;STXCOPPG;1229.88;
30.04.2024;STXCOPPG;1204.45;
01.05.2024;STXCOPPG;1198.56;
02.05.2024;STXCOPPG;1204.10;
03.05.2024;STXCOPPG;1207.63;
06.05.2024;STXCOPPG;1217.17;
07.05.2024;STXCOPPG;1227.74;
08.05.2024;STXCOPPG;1215.85;
09.05.2024;STXCOPPG;1227.79;
10.05.2024;STXCOPPG;1235.01;
13.05.2024;STXCOPPG;1231.35;
14.05.2024;STXCOPPG;1242.42;
15.05.2024;STXCOPPG;1246.88;
16.05.2024;STXCOPPG;1251.67;
17.05.2024;STXCOPPG;1280.91;
20.05.2024;STXCOPPG;1296.71;
21.05.2024;STXCOPPG;1290.56;
22.05.2024;STXCOPPG;1258.49;
23.05.2024;STXCOPPG;1241.21;
24.05.2024;STXCOPPG;1243.40;
27.05.2024;STXCOPPG;1250.51;
28.05.2024;STXCOPPG;1250.04;
29.05.2024;STXCOPPG;1241.44;
30.05.2024;STXCOPPG;1227.79;
31.05.2024;STXCOPPG;1228.88;
03.06.2024;STXCOPPG;1219.99;
04.06.2024;STXCOPPG;1190.08;
05.06.2024;STXCOPPG;1189.10;
06.06.2024;STXCOPPG;1209.31;
07.06.2024;STXCOPPG;1192.73;
10.06.2024;STXCOPPG;1207.07;
11.06.2024;STXCOPPG;1184.53;
12.06.2024;STXCOPPG;1175.12;
13.06.2024;STXCOPPG;1172.53;
14.06.2024;STXCOPPG;1176.58;
17.06.2024;STXCOPPG;1161.63;
18.06.2024;STXCOPPG;1169.98;
19.06.2024;STXCOPPG;1174.42;
20.06.2024;STXCOPPG;1191.43;
21.06.2024;STXCOPPG;1184.93;
24.06.2024;STXCOPPG;1185.79;
25.06.2024;STXCOPPG;1187.82;
26.06.2024;STXCOPPG;1191.60;
27.06.2024;STXCOPPG;1178.58;
28.06.2024;STXCOPPG;1181.51;
01.07.2024;STXCOPPG;1187.55;
02.07.2024;STXCOPPG;1184.73;
03.07.2024;STXCOPPG;1213.21;
04.07.2024;STXCOPPG;1222.85;
05.07.2024;STXCOPPG;1226.10;
08.07.2024;STXCOPPG;1211.06;
09.07.2024;STXCOPPG;1214.25;
10.07.2024;STXCOPPG;1217.43;
11.07.2024;STXCOPPG;1221.35;
12.07.2024;STXCOPPG;1223.94;
15.07.2024;STXCOPPG;1215.03;
16.07.2024;STXCOPPG;1205.30;
17.07.2024;STXCOPPG;1184.46;
18.07.2024;STXCOPPG;1166.10;
19.07.2024;STXCOPPG;1152.29;
22.07.2024;STXCOPPG;1148.04;
23.07.2024;STXCOPPG;1134.75;
24.07.2024;STXCOPPG;1131.48;
25.07.2024;STXCOPPG;1121.37;
26.07.2024;STXCOPPG;1138.56;