Date;Symbol;Indexvalue;
23.09.2024;SS4E;4123.33;
24.09.2024;SS4E;4165.51;
25.09.2024;SS4E;4174.30;
26.09.2024;SS4E;4295.69;
27.09.2024;SS4E;4356.92;
30.09.2024;SS4E;4320.50;
01.10.2024;SS4E;4289.61;
02.10.2024;SS4E;4283.76;
03.10.2024;SS4E;4250.70;
04.10.2024;SS4E;4274.19;
07.10.2024;SS4E;4257.33;
08.10.2024;SS4E;4249.37;
09.10.2024;SS4E;4279.93;
10.10.2024;SS4E;4246.87;
11.10.2024;SS4E;4264.78;
14.10.2024;SS4E;4277.23;
15.10.2024;SS4E;4215.49;
16.10.2024;SS4E;4197.79;
17.10.2024;SS4E;4247.56;
18.10.2024;SS4E;4291.05;
21.10.2024;SS4E;4240.35;
22.10.2024;SS4E;4240.76;
23.10.2024;SS4E;4218.45;
24.10.2024;SS4E;4228.42;
25.10.2024;SS4E;4224.16;
28.10.2024;SS4E;4253.19;
29.10.2024;SS4E;4233.40;
30.10.2024;SS4E;4171.99;
31.10.2024;SS4E;4130.73;
01.11.2024;SS4E;4162.45;
04.11.2024;SS4E;4140.12;
05.11.2024;SS4E;4154.72;
06.11.2024;SS4E;4109.49;
07.11.2024;SS4E;4165.89;
08.11.2024;SS4E;4132.59;
11.11.2024;SS4E;4178.33;
12.11.2024;SS4E;4081.18;
13.11.2024;SS4E;4068.75;
14.11.2024;SS4E;4154.93;
15.11.2024;SS4E;4116.73;
18.11.2024;SS4E;4090.98;
19.11.2024;SS4E;4079.87;
20.11.2024;SS4E;4063.09;
21.11.2024;SS4E;4064.63;
22.11.2024;SS4E;4118.99;
25.11.2024;SS4E;4166.33;
26.11.2024;SS4E;4138.84;
27.11.2024;SS4E;4134.47;
28.11.2024;SS4E;4169.87;
29.11.2024;SS4E;4195.08;
02.12.2024;SS4E;4206.58;
03.12.2024;SS4E;4204.01;
04.12.2024;SS4E;4254.11;
05.12.2024;SS4E;4286.15;
06.12.2024;SS4E;4318.32;
09.12.2024;SS4E;4330.45;
10.12.2024;SS4E;4320.37;
11.12.2024;SS4E;4348.26;
12.12.2024;SS4E;4376.81;
13.12.2024;SS4E;4356.52;
16.12.2024;SS4E;4342.42;
17.12.2024;SS4E;4322.36;
18.12.2024;SS4E;4327.71;
19.12.2024;SS4E;4237.78;
20.12.2024;SS4E;4238.31;