Date;Symbol;Indexvalue;
29.04.2024;SGXYMVP;434.06;
30.04.2024;SGXYMVP;432.25;
01.05.2024;SGXYMVP;432.32;
02.05.2024;SGXYMVP;423.99;
03.05.2024;SGXYMVP;426.34;
06.05.2024;SGXYMVP;431.73;
07.05.2024;SGXYMVP;435.63;
08.05.2024;SGXYMVP;437.90;
09.05.2024;SGXYMVP;441.02;
10.05.2024;SGXYMVP;444.75;
13.05.2024;SGXYMVP;444.25;
14.05.2024;SGXYMVP;445.77;
15.05.2024;SGXYMVP;445.81;
16.05.2024;SGXYMVP;447.60;
17.05.2024;SGXYMVP;448.38;
20.05.2024;SGXYMVP;450.38;
21.05.2024;SGXYMVP;449.02;
22.05.2024;SGXYMVP;448.56;
23.05.2024;SGXYMVP;446.29;
24.05.2024;SGXYMVP;446.45;
27.05.2024;SGXYMVP;446.45;
28.05.2024;SGXYMVP;444.20;
29.05.2024;SGXYMVP;441.48;
30.05.2024;SGXYMVP;440.62;
31.05.2024;SGXYMVP;446.63;
03.06.2024;SGXYMVP;444.48;
04.06.2024;SGXYMVP;441.88;
05.06.2024;SGXYMVP;447.94;
06.06.2024;SGXYMVP;448.52;
07.06.2024;SGXYMVP;449.53;
10.06.2024;SGXYMVP;449.83;
11.06.2024;SGXYMVP;449.52;
12.06.2024;SGXYMVP;446.28;
13.06.2024;SGXYMVP;448.38;
14.06.2024;SGXYMVP;449.01;
17.06.2024;SGXYMVP;453.20;
18.06.2024;SGXYMVP;456.88;
19.06.2024;SGXYMVP;457.40;
20.06.2024;SGXYMVP;459.67;
21.06.2024;SGXYMVP;460.07;
24.06.2024;SGXYMVP;463.64;
25.06.2024;SGXYMVP;462.25;
26.06.2024;SGXYMVP;462.75;
27.06.2024;SGXYMVP;462.53;
28.06.2024;SGXYMVP;463.10;
01.07.2024;SGXYMVP;463.74;
02.07.2024;SGXYMVP;463.86;
03.07.2024;SGXYMVP;464.98;
04.07.2024;SGXYMVP;465.02;
05.07.2024;SGXYMVP;466.62;
08.07.2024;SGXYMVP;465.92;
09.07.2024;SGXYMVP;466.94;
10.07.2024;SGXYMVP;471.07;
11.07.2024;SGXYMVP;463.62;
12.07.2024;SGXYMVP;464.98;
15.07.2024;SGXYMVP;465.27;
16.07.2024;SGXYMVP;470.66;
17.07.2024;SGXYMVP;465.80;
18.07.2024;SGXYMVP;463.92;
19.07.2024;SGXYMVP;463.19;
22.07.2024;SGXYMVP;465.18;
23.07.2024;SGXYMVP;461.35;
24.07.2024;SGXYMVP;450.78;
25.07.2024;SGXYMVP;451.83;
26.07.2024;SGXYMVP;455.38;