Date;Symbol;Indexvalue;
29.04.2024;SGXEMVN;407.61;
30.04.2024;SGXEMVN;404.96;
01.05.2024;SGXEMVN;404.62;
02.05.2024;SGXEMVN;405.89;
03.05.2024;SGXEMVN;408.27;
06.05.2024;SGXEMVN;410.08;
07.05.2024;SGXEMVN;412.58;
08.05.2024;SGXEMVN;413.14;
09.05.2024;SGXEMVN;415.18;
10.05.2024;SGXEMVN;418.43;
13.05.2024;SGXEMVN;416.49;
14.05.2024;SGXEMVN;415.91;
15.05.2024;SGXEMVN;417.60;
16.05.2024;SGXEMVN;418.86;
17.05.2024;SGXEMVN;419.16;
20.05.2024;SGXEMVN;419.70;
21.05.2024;SGXEMVN;418.98;
22.05.2024;SGXEMVN;418.02;
23.05.2024;SGXEMVN;414.89;
24.05.2024;SGXEMVN;414.44;
27.05.2024;SGXEMVN;414.66;
28.05.2024;SGXEMVN;411.73;
29.05.2024;SGXEMVN;409.89;
30.05.2024;SGXEMVN;410.43;
31.05.2024;SGXEMVN;414.01;
03.06.2024;SGXEMVN;414.07;
04.06.2024;SGXEMVN;414.77;
05.06.2024;SGXEMVN;417.11;
06.06.2024;SGXEMVN;418.00;
07.06.2024;SGXEMVN;419.35;
10.06.2024;SGXEMVN;422.47;
11.06.2024;SGXEMVN;421.48;
12.06.2024;SGXEMVN;417.75;
13.06.2024;SGXEMVN;419.63;
14.06.2024;SGXEMVN;422.46;
17.06.2024;SGXEMVN;423.99;
18.06.2024;SGXEMVN;426.25;
19.06.2024;SGXEMVN;426.50;
20.06.2024;SGXEMVN;427.46;
21.06.2024;SGXEMVN;427.14;
24.06.2024;SGXEMVN;428.19;
25.06.2024;SGXEMVN;428.10;
26.06.2024;SGXEMVN;426.92;
27.06.2024;SGXEMVN;425.66;
28.06.2024;SGXEMVN;425.30;
01.07.2024;SGXEMVN;423.32;
02.07.2024;SGXEMVN;423.52;
03.07.2024;SGXEMVN;422.36;
04.07.2024;SGXEMVN;423.00;
05.07.2024;SGXEMVN;424.17;
08.07.2024;SGXEMVN;424.05;
09.07.2024;SGXEMVN;423.73;
10.07.2024;SGXEMVN;426.44;
11.07.2024;SGXEMVN;425.76;
12.07.2024;SGXEMVN;428.05;
15.07.2024;SGXEMVN;427.65;
16.07.2024;SGXEMVN;432.15;
17.07.2024;SGXEMVN;431.34;
18.07.2024;SGXEMVN;429.51;
19.07.2024;SGXEMVN;428.35;
22.07.2024;SGXEMVN;431.62;
23.07.2024;SGXEMVN;432.08;
24.07.2024;SGXEMVN;429.38;
25.07.2024;SGXEMVN;429.17;
26.07.2024;SGXEMVN;432.99;