Date;Symbol;Indexvalue;
29.04.2024;SGXEMVG;442.35;
30.04.2024;SGXEMVG;439.48;
01.05.2024;SGXEMVG;439.11;
02.05.2024;SGXEMVG;440.49;
03.05.2024;SGXEMVG;443.07;
06.05.2024;SGXEMVG;445.04;
07.05.2024;SGXEMVG;447.75;
08.05.2024;SGXEMVG;448.36;
09.05.2024;SGXEMVG;450.61;
10.05.2024;SGXEMVG;454.16;
13.05.2024;SGXEMVG;452.08;
14.05.2024;SGXEMVG;451.46;
15.05.2024;SGXEMVG;453.30;
16.05.2024;SGXEMVG;454.73;
17.05.2024;SGXEMVG;455.06;
20.05.2024;SGXEMVG;455.66;
21.05.2024;SGXEMVG;454.88;
22.05.2024;SGXEMVG;453.84;
23.05.2024;SGXEMVG;450.44;
24.05.2024;SGXEMVG;449.96;
27.05.2024;SGXEMVG;450.20;
28.05.2024;SGXEMVG;447.02;
29.05.2024;SGXEMVG;445.02;
30.05.2024;SGXEMVG;445.61;
31.05.2024;SGXEMVG;449.49;
03.06.2024;SGXEMVG;449.58;
04.06.2024;SGXEMVG;450.34;
05.06.2024;SGXEMVG;452.88;
06.06.2024;SGXEMVG;453.85;
07.06.2024;SGXEMVG;455.32;
10.06.2024;SGXEMVG;458.72;
11.06.2024;SGXEMVG;457.64;
12.06.2024;SGXEMVG;453.60;
13.06.2024;SGXEMVG;455.65;
14.06.2024;SGXEMVG;458.79;
17.06.2024;SGXEMVG;460.46;
18.06.2024;SGXEMVG;462.92;
19.06.2024;SGXEMVG;463.19;
20.06.2024;SGXEMVG;464.23;
21.06.2024;SGXEMVG;463.88;
24.06.2024;SGXEMVG;465.03;
25.06.2024;SGXEMVG;464.94;
26.06.2024;SGXEMVG;463.65;
27.06.2024;SGXEMVG;462.29;
28.06.2024;SGXEMVG;461.92;
01.07.2024;SGXEMVG;459.78;
02.07.2024;SGXEMVG;460.01;
03.07.2024;SGXEMVG;458.75;
04.07.2024;SGXEMVG;459.46;
05.07.2024;SGXEMVG;460.75;
08.07.2024;SGXEMVG;460.63;
09.07.2024;SGXEMVG;460.27;
10.07.2024;SGXEMVG;463.23;
11.07.2024;SGXEMVG;462.49;
12.07.2024;SGXEMVG;464.98;
15.07.2024;SGXEMVG;464.57;
16.07.2024;SGXEMVG;469.45;
17.07.2024;SGXEMVG;468.58;
18.07.2024;SGXEMVG;466.59;
19.07.2024;SGXEMVG;465.37;
22.07.2024;SGXEMVG;468.93;
23.07.2024;SGXEMVG;469.42;
24.07.2024;SGXEMVG;466.48;
25.07.2024;SGXEMVG;466.26;
26.07.2024;SGXEMVG;470.44;