Date;Symbol;Indexvalue;
18.04.2024;SEFSUGB;644.78;
19.04.2024;SEFSUGB;640.33;
22.04.2024;SEFSUGB;651.70;
23.04.2024;SEFSUGB;652.32;
24.04.2024;SEFSUGB;652.06;
25.04.2024;SEFSUGB;648.81;
26.04.2024;SEFSUGB;655.94;
29.04.2024;SEFSUGB;652.96;
30.04.2024;SEFSUGB;643.32;
01.05.2024;SEFSUGB;641.83;
02.05.2024;SEFSUGB;648.99;
03.05.2024;SEFSUGB;655.14;
06.05.2024;SEFSUGB;660.14;
07.05.2024;SEFSUGB;661.12;
08.05.2024;SEFSUGB;665.43;
09.05.2024;SEFSUGB;667.48;
10.05.2024;SEFSUGB;669.98;
13.05.2024;SEFSUGB;666.61;
14.05.2024;SEFSUGB;668.86;
15.05.2024;SEFSUGB;675.39;
16.05.2024;SEFSUGB;672.55;
17.05.2024;SEFSUGB;671.94;
20.05.2024;SEFSUGB;673.02;
21.05.2024;SEFSUGB;672.40;
22.05.2024;SEFSUGB;670.47;
23.05.2024;SEFSUGB;667.71;
24.05.2024;SEFSUGB;670.43;
27.05.2024;SEFSUGB;668.40;
28.05.2024;SEFSUGB;667.87;
29.05.2024;SEFSUGB;667.18;
30.05.2024;SEFSUGB;661.42;
31.05.2024;SEFSUGB;663.96;
03.06.2024;SEFSUGB;661.39;
04.06.2024;SEFSUGB;660.45;
05.06.2024;SEFSUGB;670.76;
06.06.2024;SEFSUGB;669.45;
07.06.2024;SEFSUGB;670.70;
10.06.2024;SEFSUGB;673.37;
11.06.2024;SEFSUGB;675.89;
12.06.2024;SEFSUGB;675.11;
13.06.2024;SEFSUGB;683.29;
14.06.2024;SEFSUGB;688.56;
17.06.2024;SEFSUGB;695.09;
18.06.2024;SEFSUGB;696.70;
19.06.2024;SEFSUGB;694.41;
20.06.2024;SEFSUGB;694.07;
21.06.2024;SEFSUGB;695.42;
24.06.2024;SEFSUGB;688.84;
25.06.2024;SEFSUGB;691.89;
26.06.2024;SEFSUGB;694.60;
27.06.2024;SEFSUGB;693.79;
28.06.2024;SEFSUGB;693.46;
01.07.2024;SEFSUGB;694.94;
02.07.2024;SEFSUGB;695.90;
03.07.2024;SEFSUGB;693.82;
04.07.2024;SEFSUGB;693.67;
05.07.2024;SEFSUGB;693.54;
08.07.2024;SEFSUGB;693.28;
09.07.2024;SEFSUGB;695.50;
10.07.2024;SEFSUGB;699.66;
11.07.2024;SEFSUGB;691.13;
12.07.2024;SEFSUGB;692.66;
15.07.2024;SEFSUGB;695.33;
16.07.2024;SEFSUGB;701.77;
17.07.2024;SEFSUGB;687.12;