Date;Symbol;Indexvalue;
18.04.2024;SEFSEV;396.21;
19.04.2024;SEFSEV;396.82;
22.04.2024;SEFSEV;398.79;
23.04.2024;SEFSEV;404.95;
24.04.2024;SEFSEV;402.49;
25.04.2024;SEFSEV;400.95;
26.04.2024;SEFSEV;403.88;
29.04.2024;SEFSEV;405.26;
30.04.2024;SEFSEV;402.00;
01.05.2024;SEFSEV;401.25;
02.05.2024;SEFSEV;400.39;
03.05.2024;SEFSEV;404.89;
06.05.2024;SEFSEV;407.79;
07.05.2024;SEFSEV;412.55;
08.05.2024;SEFSEV;412.77;
09.05.2024;SEFSEV;415.16;
10.05.2024;SEFSEV;418.64;
13.05.2024;SEFSEV;421.26;
14.05.2024;SEFSEV;422.58;
15.05.2024;SEFSEV;425.12;
16.05.2024;SEFSEV;425.67;
17.05.2024;SEFSEV;425.71;
20.05.2024;SEFSEV;426.36;
21.05.2024;SEFSEV;426.03;
22.05.2024;SEFSEV;422.79;
23.05.2024;SEFSEV;423.08;
24.05.2024;SEFSEV;423.55;
27.05.2024;SEFSEV;425.19;
28.05.2024;SEFSEV;424.17;
29.05.2024;SEFSEV;417.60;
30.05.2024;SEFSEV;420.79;
31.05.2024;SEFSEV;423.20;
03.06.2024;SEFSEV;425.24;
04.06.2024;SEFSEV;422.88;
05.06.2024;SEFSEV;424.53;
06.06.2024;SEFSEV;428.27;
07.06.2024;SEFSEV;425.27;
10.06.2024;SEFSEV;420.34;
11.06.2024;SEFSEV;414.99;
12.06.2024;SEFSEV;423.18;
13.06.2024;SEFSEV;414.92;
14.06.2024;SEFSEV;408.22;
17.06.2024;SEFSEV;409.79;
18.06.2024;SEFSEV;413.68;
19.06.2024;SEFSEV;413.99;
20.06.2024;SEFSEV;417.02;
21.06.2024;SEFSEV;412.29;
24.06.2024;SEFSEV;417.21;
25.06.2024;SEFSEV;415.75;
26.06.2024;SEFSEV;412.27;
27.06.2024;SEFSEV;411.23;
28.06.2024;SEFSEV;410.74;
01.07.2024;SEFSEV;412.96;
02.07.2024;SEFSEV;411.81;
03.07.2024;SEFSEV;416.17;
04.07.2024;SEFSEV;418.54;
05.07.2024;SEFSEV;418.52;
08.07.2024;SEFSEV;418.89;
09.07.2024;SEFSEV;414.12;
10.07.2024;SEFSEV;418.21;
11.07.2024;SEFSEV;421.51;
12.07.2024;SEFSEV;425.83;
15.07.2024;SEFSEV;422.29;
16.07.2024;SEFSEV;420.09;
17.07.2024;SEFSEV;419.92;