Date;Symbol;Indexvalue;
18.04.2024;SEFSEGR;422.31;
19.04.2024;SEFSEGR;422.45;
22.04.2024;SEFSEGR;425.78;
23.04.2024;SEFSEGR;430.24;
24.04.2024;SEFSEGR;428.01;
25.04.2024;SEFSEGR;425.43;
26.04.2024;SEFSEGR;429.99;
29.04.2024;SEFSEGR;430.15;
30.04.2024;SEFSEGR;427.64;
01.05.2024;SEFSEGR;427.20;
02.05.2024;SEFSEGR;426.13;
03.05.2024;SEFSEGR;427.76;
06.05.2024;SEFSEGR;430.32;
07.05.2024;SEFSEGR;435.48;
08.05.2024;SEFSEGR;436.90;
09.05.2024;SEFSEGR;438.40;
10.05.2024;SEFSEGR;442.70;
13.05.2024;SEFSEGR;443.89;
14.05.2024;SEFSEGR;444.45;
15.05.2024;SEFSEGR;445.83;
16.05.2024;SEFSEGR;445.90;
17.05.2024;SEFSEGR;445.71;
20.05.2024;SEFSEGR;446.91;
21.05.2024;SEFSEGR;446.87;
22.05.2024;SEFSEGR;444.54;
23.05.2024;SEFSEGR;445.15;
24.05.2024;SEFSEGR;444.85;
27.05.2024;SEFSEGR;446.08;
28.05.2024;SEFSEGR;444.40;
29.05.2024;SEFSEGR;440.15;
30.05.2024;SEFSEGR;442.47;
31.05.2024;SEFSEGR;444.39;
03.06.2024;SEFSEGR;445.96;
04.06.2024;SEFSEGR;443.09;
05.06.2024;SEFSEGR;445.55;
06.06.2024;SEFSEGR;448.98;
07.06.2024;SEFSEGR;448.70;
10.06.2024;SEFSEGR;446.71;
11.06.2024;SEFSEGR;441.49;
12.06.2024;SEFSEGR;445.04;
13.06.2024;SEFSEGR;439.43;
14.06.2024;SEFSEGR;435.73;
17.06.2024;SEFSEGR;436.22;
18.06.2024;SEFSEGR;439.45;
19.06.2024;SEFSEGR;439.38;
20.06.2024;SEFSEGR;443.71;
21.06.2024;SEFSEGR;440.32;
24.06.2024;SEFSEGR;443.64;
25.06.2024;SEFSEGR;443.28;
26.06.2024;SEFSEGR;440.38;
27.06.2024;SEFSEGR;438.01;
28.06.2024;SEFSEGR;437.27;
01.07.2024;SEFSEGR;439.21;
02.07.2024;SEFSEGR;437.43;
03.07.2024;SEFSEGR;439.55;
04.07.2024;SEFSEGR;441.98;
05.07.2024;SEFSEGR;441.31;
08.07.2024;SEFSEGR;441.27;
09.07.2024;SEFSEGR;437.00;
10.07.2024;SEFSEGR;440.99;
11.07.2024;SEFSEGR;442.21;
12.07.2024;SEFSEGR;445.50;
15.07.2024;SEFSEGR;441.50;
16.07.2024;SEFSEGR;440.73;
17.07.2024;SEFSEGR;438.44;