Date;Symbol;Indexvalue;
18.04.2024;SEFSEGB;247.30;
19.04.2024;SEFSEGB;247.82;
22.04.2024;SEFSEGB;250.77;
23.04.2024;SEFSEGB;252.50;
24.04.2024;SEFSEGB;250.93;
25.04.2024;SEFSEGB;248.78;
26.04.2024;SEFSEGB;250.98;
29.04.2024;SEFSEGB;250.06;
30.04.2024;SEFSEGB;248.31;
01.05.2024;SEFSEGB;248.42;
02.05.2024;SEFSEGB;247.93;
03.05.2024;SEFSEGB;249.47;
06.05.2024;SEFSEGB;250.61;
07.05.2024;SEFSEGB;254.03;
08.05.2024;SEFSEGB;255.29;
09.05.2024;SEFSEGB;256.26;
10.05.2024;SEFSEGB;258.36;
13.05.2024;SEFSEGB;258.76;
14.05.2024;SEFSEGB;258.93;
15.05.2024;SEFSEGB;259.23;
16.05.2024;SEFSEGB;258.96;
17.05.2024;SEFSEGB;258.33;
20.05.2024;SEFSEGB;258.42;
21.05.2024;SEFSEGB;257.77;
22.05.2024;SEFSEGB;255.75;
23.05.2024;SEFSEGB;256.19;
24.05.2024;SEFSEGB;255.94;
27.05.2024;SEFSEGB;256.11;
28.05.2024;SEFSEGB;255.38;
29.05.2024;SEFSEGB;252.36;
30.05.2024;SEFSEGB;253.61;
31.05.2024;SEFSEGB;255.20;
03.06.2024;SEFSEGB;255.59;
04.06.2024;SEFSEGB;254.03;
05.06.2024;SEFSEGB;255.27;
06.06.2024;SEFSEGB;257.07;
07.06.2024;SEFSEGB;256.29;
10.06.2024;SEFSEGB;253.33;
11.06.2024;SEFSEGB;250.21;
12.06.2024;SEFSEGB;252.60;
13.06.2024;SEFSEGB;249.08;
14.06.2024;SEFSEGB;247.00;
17.06.2024;SEFSEGB;247.67;
18.06.2024;SEFSEGB;249.84;
19.06.2024;SEFSEGB;249.17;
20.06.2024;SEFSEGB;251.90;
21.06.2024;SEFSEGB;250.19;
24.06.2024;SEFSEGB;251.88;
25.06.2024;SEFSEGB;251.30;
26.06.2024;SEFSEGB;250.15;
27.06.2024;SEFSEGB;248.91;
28.06.2024;SEFSEGB;248.78;
01.07.2024;SEFSEGB;249.94;
02.07.2024;SEFSEGB;248.59;
03.07.2024;SEFSEGB;249.56;
04.07.2024;SEFSEGB;250.70;
05.07.2024;SEFSEGB;250.02;
08.07.2024;SEFSEGB;249.59;
09.07.2024;SEFSEGB;247.39;
10.07.2024;SEFSEGB;249.22;
11.07.2024;SEFSEGB;249.35;
12.07.2024;SEFSEGB;250.64;
15.07.2024;SEFSEGB;248.68;
16.07.2024;SEFSEGB;248.07;
17.07.2024;SEFSEGB;246.75;