Date;Symbol;Indexvalue;
27.09.2024;SEFBWL;408.67;
30.09.2024;SEFBWL;407.90;
01.10.2024;SEFBWL;403.99;
02.10.2024;SEFBWL;402.35;
03.10.2024;SEFBWL;401.74;
04.10.2024;SEFBWL;404.02;
07.10.2024;SEFBWL;402.62;
08.10.2024;SEFBWL;404.04;
09.10.2024;SEFBWL;406.85;
10.10.2024;SEFBWL;406.75;
11.10.2024;SEFBWL;408.76;
14.10.2024;SEFBWL;411.41;
15.10.2024;SEFBWL;408.31;
16.10.2024;SEFBWL;408.89;
17.10.2024;SEFBWL;408.38;
18.10.2024;SEFBWL;408.80;
21.10.2024;SEFBWL;407.05;
22.10.2024;SEFBWL;404.79;
23.10.2024;SEFBWL;400.68;
24.10.2024;SEFBWL;401.57;
25.10.2024;SEFBWL;401.68;
28.10.2024;SEFBWL;403.12;
29.10.2024;SEFBWL;403.59;
30.10.2024;SEFBWL;402.80;
31.10.2024;SEFBWL;397.12;
01.11.2024;SEFBWL;399.68;
04.11.2024;SEFBWL;400.20;
05.11.2024;SEFBWL;404.81;
06.11.2024;SEFBWL;410.68;
07.11.2024;SEFBWL;415.42;
08.11.2024;SEFBWL;415.91;
11.11.2024;SEFBWL;416.24;
12.11.2024;SEFBWL;413.48;
13.11.2024;SEFBWL;412.21;
14.11.2024;SEFBWL;410.12;
15.11.2024;SEFBWL;405.15;
18.11.2024;SEFBWL;406.49;
19.11.2024;SEFBWL;407.91;
20.11.2024;SEFBWL;406.76;
21.11.2024;SEFBWL;409.98;
22.11.2024;SEFBWL;410.92;
25.11.2024;SEFBWL;412.77;
26.11.2024;SEFBWL;413.40;
27.11.2024;SEFBWL;411.48;
28.11.2024;SEFBWL;411.93;
29.11.2024;SEFBWL;414.58;
02.12.2024;SEFBWL;415.12;
03.12.2024;SEFBWL;417.15;
04.12.2024;SEFBWL;418.82;
05.12.2024;SEFBWL;418.71;
06.12.2024;SEFBWL;419.26;
09.12.2024;SEFBWL;416.75;
10.12.2024;SEFBWL;412.91;
11.12.2024;SEFBWL;414.96;
12.12.2024;SEFBWL;413.97;
13.12.2024;SEFBWL;413.46;
16.12.2024;SEFBWL;414.05;
17.12.2024;SEFBWL;410.86;
18.12.2024;SEFBWL;402.36;
19.12.2024;SEFBWL;398.50;
20.12.2024;SEFBWL;401.65;
23.12.2024;SEFBWL;403.91;
24.12.2024;SEFBWL;406.74;
25.12.2024;SEFBWL;406.81;
26.12.2024;SEFBWL;407.14;