Date;Symbol;Indexvalue;
27.09.2024;SDWVR;462.35;
30.09.2024;SDWVR;462.02;
01.10.2024;SDWVR;462.57;
02.10.2024;SDWVR;463.26;
03.10.2024;SDWVR;462.72;
04.10.2024;SDWVR;468.82;
07.10.2024;SDWVR;466.69;
08.10.2024;SDWVR;466.80;
09.10.2024;SDWVR;470.45;
10.10.2024;SDWVR;470.69;
11.10.2024;SDWVR;473.32;
14.10.2024;SDWVR;476.72;
15.10.2024;SDWVR;474.95;
16.10.2024;SDWVR;477.13;
17.10.2024;SDWVR;479.74;
18.10.2024;SDWVR;479.21;
21.10.2024;SDWVR;477.04;
22.10.2024;SDWVR;477.49;
23.10.2024;SDWVR;475.86;
24.10.2024;SDWVR;475.20;
25.10.2024;SDWVR;473.18;
28.10.2024;SDWVR;476.28;
29.10.2024;SDWVR;476.27;
30.10.2024;SDWVR;472.88;
31.10.2024;SDWVR;467.29;
01.11.2024;SDWVR;469.08;
04.11.2024;SDWVR;466.21;
05.11.2024;SDWVR;470.35;
06.11.2024;SDWVR;488.51;
07.11.2024;SDWVR;487.54;
08.11.2024;SDWVR;489.17;
11.11.2024;SDWVR;495.59;
12.11.2024;SDWVR;493.79;
13.11.2024;SDWVR;493.99;
14.11.2024;SDWVR;492.95;
15.11.2024;SDWVR;490.82;
18.11.2024;SDWVR;490.91;
19.11.2024;SDWVR;490.60;
20.11.2024;SDWVR;492.72;
21.11.2024;SDWVR;496.40;
22.11.2024;SDWVR;503.34;
25.11.2024;SDWVR;503.12;
26.11.2024;SDWVR;502.95;
27.11.2024;SDWVR;498.44;
28.11.2024;SDWVR;499.81;
29.11.2024;SDWVR;501.27;
02.12.2024;SDWVR;505.74;
03.12.2024;SDWVR;504.57;
04.12.2024;SDWVR;504.78;
05.12.2024;SDWVR;503.18;
06.12.2024;SDWVR;504.80;
09.12.2024;SDWVR;501.32;
10.12.2024;SDWVR;502.99;
11.12.2024;SDWVR;505.82;
12.12.2024;SDWVR;504.69;
13.12.2024;SDWVR;501.59;
16.12.2024;SDWVR;500.09;
17.12.2024;SDWVR;497.93;
18.12.2024;SDWVR;487.97;
19.12.2024;SDWVR;489.27;
20.12.2024;SDWVR;492.53;
23.12.2024;SDWVR;495.46;
24.12.2024;SDWVR;499.23;
25.12.2024;SDWVR;499.36;
26.12.2024;SDWVR;498.90;