Date;Symbol;Indexvalue;
27.09.2024;SDWVGHB;692.93;
30.09.2024;SDWVGHB;691.01;
01.10.2024;SDWVGHB;693.11;
02.10.2024;SDWVGHB;693.64;
03.10.2024;SDWVGHB;699.15;
04.10.2024;SDWVGHB;705.01;
07.10.2024;SDWVGHB;704.07;
08.10.2024;SDWVGHB;703.12;
09.10.2024;SDWVGHB;708.28;
10.10.2024;SDWVGHB;708.30;
11.10.2024;SDWVGHB;712.34;
14.10.2024;SDWVGHB;716.51;
15.10.2024;SDWVGHB;710.91;
16.10.2024;SDWVGHB;717.48;
17.10.2024;SDWVGHB;718.56;
18.10.2024;SDWVGHB;717.61;
21.10.2024;SDWVGHB;714.86;
22.10.2024;SDWVGHB;715.14;
23.10.2024;SDWVGHB;712.06;
24.10.2024;SDWVGHB;711.97;
25.10.2024;SDWVGHB;709.37;
28.10.2024;SDWVGHB;713.76;
29.10.2024;SDWVGHB;711.09;
30.10.2024;SDWVGHB;710.05;
31.10.2024;SDWVGHB;709.56;
01.11.2024;SDWVGHB;706.16;
04.11.2024;SDWVGHB;703.96;
05.11.2024;SDWVGHB;709.15;
06.11.2024;SDWVGHB;731.84;
07.11.2024;SDWVGHB;729.26;
08.11.2024;SDWVGHB;730.79;
11.11.2024;SDWVGHB;737.30;
12.11.2024;SDWVGHB;738.20;
13.11.2024;SDWVGHB;739.40;
14.11.2024;SDWVGHB;737.83;
15.11.2024;SDWVGHB;736.42;
18.11.2024;SDWVGHB;738.64;
19.11.2024;SDWVGHB;737.60;
20.11.2024;SDWVGHB;736.95;
21.11.2024;SDWVGHB;743.77;
22.11.2024;SDWVGHB;752.55;
25.11.2024;SDWVGHB;756.29;
26.11.2024;SDWVGHB;754.80;
27.11.2024;SDWVGHB;747.64;
28.11.2024;SDWVGHB;748.16;
29.11.2024;SDWVGHB;749.33;
02.12.2024;SDWVGHB;754.31;
03.12.2024;SDWVGHB;754.13;
04.12.2024;SDWVGHB;752.44;
05.12.2024;SDWVGHB;750.34;
06.12.2024;SDWVGHB;752.87;
09.12.2024;SDWVGHB;746.52;
10.12.2024;SDWVGHB;746.22;
11.12.2024;SDWVGHB;749.19;
12.12.2024;SDWVGHB;749.51;
13.12.2024;SDWVGHB;750.58;
16.12.2024;SDWVGHB;745.03;
17.12.2024;SDWVGHB;740.11;
18.12.2024;SDWVGHB;724.52;
19.12.2024;SDWVGHB;728.22;
20.12.2024;SDWVGHB;734.90;
23.12.2024;SDWVGHB;740.08;
24.12.2024;SDWVGHB;744.49;
25.12.2024;SDWVGHB;744.70;
26.12.2024;SDWVGHB;747.03;