Date;Symbol;Indexvalue;
27.09.2024;SDWVGB;389.09;
30.09.2024;SDWVGB;387.98;
01.10.2024;SDWVGB;389.15;
02.10.2024;SDWVGB;389.39;
03.10.2024;SDWVGB;392.48;
04.10.2024;SDWVGB;395.66;
07.10.2024;SDWVGB;395.13;
08.10.2024;SDWVGB;394.56;
09.10.2024;SDWVGB;397.45;
10.10.2024;SDWVGB;397.32;
11.10.2024;SDWVGB;399.59;
14.10.2024;SDWVGB;401.92;
15.10.2024;SDWVGB;398.76;
16.10.2024;SDWVGB;402.44;
17.10.2024;SDWVGB;403.04;
18.10.2024;SDWVGB;402.50;
21.10.2024;SDWVGB;400.91;
22.10.2024;SDWVGB;401.06;
23.10.2024;SDWVGB;399.33;
24.10.2024;SDWVGB;399.27;
25.10.2024;SDWVGB;397.81;
28.10.2024;SDWVGB;400.27;
29.10.2024;SDWVGB;398.77;
30.10.2024;SDWVGB;398.13;
31.10.2024;SDWVGB;397.84;
01.11.2024;SDWVGB;395.93;
04.11.2024;SDWVGB;394.67;
05.11.2024;SDWVGB;397.58;
06.11.2024;SDWVGB;410.29;
07.11.2024;SDWVGB;408.78;
08.11.2024;SDWVGB;409.53;
11.11.2024;SDWVGB;413.17;
12.11.2024;SDWVGB;413.62;
13.11.2024;SDWVGB;414.27;
14.11.2024;SDWVGB;413.30;
15.11.2024;SDWVGB;412.47;
18.11.2024;SDWVGB;413.63;
19.11.2024;SDWVGB;413.04;
20.11.2024;SDWVGB;412.65;
21.11.2024;SDWVGB;416.41;
22.11.2024;SDWVGB;421.30;
25.11.2024;SDWVGB;423.39;
26.11.2024;SDWVGB;422.51;
27.11.2024;SDWVGB;418.49;
28.11.2024;SDWVGB;418.77;
29.11.2024;SDWVGB;419.39;
02.12.2024;SDWVGB;422.12;
03.12.2024;SDWVGB;422.00;
04.12.2024;SDWVGB;421.04;
05.12.2024;SDWVGB;419.84;
06.12.2024;SDWVGB;421.22;
09.12.2024;SDWVGB;417.63;
10.12.2024;SDWVGB;417.46;
11.12.2024;SDWVGB;419.10;
12.12.2024;SDWVGB;419.28;
13.12.2024;SDWVGB;419.83;
16.12.2024;SDWVGB;416.67;
17.12.2024;SDWVGB;413.90;
18.12.2024;SDWVGB;405.18;
19.12.2024;SDWVGB;407.24;
20.12.2024;SDWVGB;410.95;
23.12.2024;SDWVGB;413.84;
24.12.2024;SDWVGB;416.31;
25.12.2024;SDWVGB;416.42;
26.12.2024;SDWVGB;417.71;