Date;Symbol;Indexvalue;
27.09.2024;SDWQP;365.20;
30.09.2024;SDWQP;365.48;
01.10.2024;SDWQP;365.41;
02.10.2024;SDWQP;365.94;
03.10.2024;SDWQP;366.03;
04.10.2024;SDWQP;369.18;
07.10.2024;SDWQP;366.99;
08.10.2024;SDWQP;368.97;
09.10.2024;SDWQP;371.66;
10.10.2024;SDWQP;372.25;
11.10.2024;SDWQP;373.23;
14.10.2024;SDWQP;376.71;
15.10.2024;SDWQP;374.50;
16.10.2024;SDWQP;375.79;
17.10.2024;SDWQP;377.68;
18.10.2024;SDWQP;378.62;
21.10.2024;SDWQP;378.70;
22.10.2024;SDWQP;378.83;
23.10.2024;SDWQP;376.16;
24.10.2024;SDWQP;376.30;
25.10.2024;SDWQP;375.12;
28.10.2024;SDWQP;376.57;
29.10.2024;SDWQP;377.45;
30.10.2024;SDWQP;374.68;
31.10.2024;SDWQP;369.01;
01.11.2024;SDWQP;370.16;
04.11.2024;SDWQP;368.45;
05.11.2024;SDWQP;371.97;
06.11.2024;SDWQP;382.88;
07.11.2024;SDWQP;383.98;
08.11.2024;SDWQP;386.36;
11.11.2024;SDWQP;389.90;
12.11.2024;SDWQP;389.70;
13.11.2024;SDWQP;389.41;
14.11.2024;SDWQP;388.97;
15.11.2024;SDWQP;385.72;
18.11.2024;SDWQP;385.53;
19.11.2024;SDWQP;386.79;
20.11.2024;SDWQP;388.27;
21.11.2024;SDWQP;390.57;
22.11.2024;SDWQP;395.18;
25.11.2024;SDWQP;393.72;
26.11.2024;SDWQP;394.98;
27.11.2024;SDWQP;391.70;
28.11.2024;SDWQP;392.68;
29.11.2024;SDWQP;394.46;
02.12.2024;SDWQP;399.20;
03.12.2024;SDWQP;398.80;
04.12.2024;SDWQP;399.89;
05.12.2024;SDWQP;398.29;
06.12.2024;SDWQP;399.21;
09.12.2024;SDWQP;396.70;
10.12.2024;SDWQP;398.49;
11.12.2024;SDWQP;401.65;
12.12.2024;SDWQP;400.77;
13.12.2024;SDWQP;397.95;
16.12.2024;SDWQP;397.84;
17.12.2024;SDWQP;397.14;
18.12.2024;SDWQP;389.37;
19.12.2024;SDWQP;390.47;
20.12.2024;SDWQP;392.21;
23.12.2024;SDWQP;394.77;
24.12.2024;SDWQP;397.73;
25.12.2024;SDWQP;397.75;
26.12.2024;SDWQP;396.94;