Date;Symbol;Indexvalue;
27.09.2024;SDWQL;462.76;
30.09.2024;SDWQL;462.35;
01.10.2024;SDWQL;458.78;
02.10.2024;SDWQL;457.76;
03.10.2024;SDWQL;457.13;
04.10.2024;SDWQL;459.03;
07.10.2024;SDWQL;456.56;
08.10.2024;SDWQL;458.82;
09.10.2024;SDWQL;461.22;
10.10.2024;SDWQL;460.89;
11.10.2024;SDWQL;462.99;
14.10.2024;SDWQL;466.06;
15.10.2024;SDWQL;462.82;
16.10.2024;SDWQL;463.42;
17.10.2024;SDWQL;463.55;
18.10.2024;SDWQL;465.97;
21.10.2024;SDWQL;465.09;
22.10.2024;SDWQL;464.19;
23.10.2024;SDWQL;459.42;
24.10.2024;SDWQL;460.54;
25.10.2024;SDWQL;460.55;
28.10.2024;SDWQL;461.78;
29.10.2024;SDWQL;462.00;
30.10.2024;SDWQL;461.37;
31.10.2024;SDWQL;454.10;
01.11.2024;SDWQL;455.19;
04.11.2024;SDWQL;455.18;
05.11.2024;SDWQL;459.66;
06.11.2024;SDWQL;466.05;
07.11.2024;SDWQL;470.58;
08.11.2024;SDWQL;470.74;
11.11.2024;SDWQL;470.59;
12.11.2024;SDWQL;468.65;
13.11.2024;SDWQL;467.42;
14.11.2024;SDWQL;466.29;
15.11.2024;SDWQL;460.60;
18.11.2024;SDWQL;462.06;
19.11.2024;SDWQL;464.14;
20.11.2024;SDWQL;463.01;
21.11.2024;SDWQL;465.33;
22.11.2024;SDWQL;466.30;
25.11.2024;SDWQL;468.08;
26.11.2024;SDWQL;469.29;
27.11.2024;SDWQL;469.36;
28.11.2024;SDWQL;469.74;
29.11.2024;SDWQL;472.25;
02.12.2024;SDWQL;473.73;
03.12.2024;SDWQL;475.43;
04.12.2024;SDWQL;477.28;
05.12.2024;SDWQL;477.35;
06.12.2024;SDWQL;478.01;
09.12.2024;SDWQL;476.27;
10.12.2024;SDWQL;474.48;
11.12.2024;SDWQL;477.55;
12.12.2024;SDWQL;475.81;
13.12.2024;SDWQL;473.13;
16.12.2024;SDWQL;473.81;
17.12.2024;SDWQL;472.62;
18.12.2024;SDWQL;462.19;
19.12.2024;SDWQL;459.38;
20.12.2024;SDWQL;462.28;
23.12.2024;SDWQL;464.97;
24.12.2024;SDWQL;468.52;
25.12.2024;SDWQL;468.55;
26.12.2024;SDWQL;468.38;