Date;Symbol;Indexvalue;
27.09.2024;SDWLVGB;375.21;
30.09.2024;SDWLVGB;374.69;
01.10.2024;SDWLVGB;375.76;
02.10.2024;SDWLVGB;375.61;
03.10.2024;SDWLVGB;377.96;
04.10.2024;SDWLVGB;378.73;
07.10.2024;SDWLVGB;377.59;
08.10.2024;SDWLVGB;378.55;
09.10.2024;SDWLVGB;381.60;
10.10.2024;SDWLVGB;381.26;
11.10.2024;SDWLVGB;382.86;
14.10.2024;SDWLVGB;385.61;
15.10.2024;SDWLVGB;383.41;
16.10.2024;SDWLVGB;386.69;
17.10.2024;SDWLVGB;387.33;
18.10.2024;SDWLVGB;387.24;
21.10.2024;SDWLVGB;386.21;
22.10.2024;SDWLVGB;385.82;
23.10.2024;SDWLVGB;384.16;
24.10.2024;SDWLVGB;383.43;
25.10.2024;SDWLVGB;381.47;
28.10.2024;SDWLVGB;383.10;
29.10.2024;SDWLVGB;381.98;
30.10.2024;SDWLVGB;380.75;
31.10.2024;SDWLVGB;379.80;
01.11.2024;SDWLVGB;377.53;
04.11.2024;SDWLVGB;376.55;
05.11.2024;SDWLVGB;378.69;
06.11.2024;SDWLVGB;386.01;
07.11.2024;SDWLVGB;385.68;
08.11.2024;SDWLVGB;387.77;
11.11.2024;SDWLVGB;389.20;
12.11.2024;SDWLVGB;390.05;
13.11.2024;SDWLVGB;390.50;
14.11.2024;SDWLVGB;389.72;
15.11.2024;SDWLVGB;388.24;
18.11.2024;SDWLVGB;389.15;
19.11.2024;SDWLVGB;388.86;
20.11.2024;SDWLVGB;388.64;
21.11.2024;SDWLVGB;392.23;
22.11.2024;SDWLVGB;396.76;
25.11.2024;SDWLVGB;398.29;
26.11.2024;SDWLVGB;398.51;
27.11.2024;SDWLVGB;395.49;
28.11.2024;SDWLVGB;395.65;
29.11.2024;SDWLVGB;396.26;
02.12.2024;SDWLVGB;398.85;
03.12.2024;SDWLVGB;398.28;
04.12.2024;SDWLVGB;397.57;
05.12.2024;SDWLVGB;396.05;
06.12.2024;SDWLVGB;395.85;
09.12.2024;SDWLVGB;393.22;
10.12.2024;SDWLVGB;392.82;
11.12.2024;SDWLVGB;393.36;
12.12.2024;SDWLVGB;394.02;
13.12.2024;SDWLVGB;395.47;
16.12.2024;SDWLVGB;392.96;
17.12.2024;SDWLVGB;391.25;
18.12.2024;SDWLVGB;384.03;
19.12.2024;SDWLVGB;385.73;
20.12.2024;SDWLVGB;388.80;
23.12.2024;SDWLVGB;391.04;
24.12.2024;SDWLVGB;392.92;
25.12.2024;SDWLVGB;392.98;
26.12.2024;SDWLVGB;394.22;