Date;Symbol;Indexvalue;
31.05.2024;SCAL30PE;1032.42;
03.06.2024;SCAL30PE;1033.80;
04.06.2024;SCAL30PE;1033.03;
05.06.2024;SCAL30PE;1034.30;
06.06.2024;SCAL30PE;1038.33;
07.06.2024;SCAL30PE;1034.87;
10.06.2024;SCAL30PE;1035.26;
11.06.2024;SCAL30PE;1033.75;
12.06.2024;SCAL30PE;1031.10;
13.06.2024;SCAL30PE;1006.81;
14.06.2024;SCAL30PE;988.60;
17.06.2024;SCAL30PE;986.97;
18.06.2024;SCAL30PE;990.56;
19.06.2024;SCAL30PE;988.36;
20.06.2024;SCAL30PE;1003.15;
21.06.2024;SCAL30PE;1004.28;
24.06.2024;SCAL30PE;1017.15;
25.06.2024;SCAL30PE;1012.47;
26.06.2024;SCAL30PE;1011.79;
27.06.2024;SCAL30PE;1014.05;
28.06.2024;SCAL30PE;1005.66;
01.07.2024;SCAL30PE;1009.45;
02.07.2024;SCAL30PE;1013.95;
03.07.2024;SCAL30PE;1021.14;
04.07.2024;SCAL30PE;1016.49;
05.07.2024;SCAL30PE;1031.83;
08.07.2024;SCAL30PE;1023.20;
09.07.2024;SCAL30PE;1008.95;
10.07.2024;SCAL30PE;1010.33;
11.07.2024;SCAL30PE;1019.97;
12.07.2024;SCAL30PE;1019.59;
15.07.2024;SCAL30PE;1015.23;
16.07.2024;SCAL30PE;1016.01;
17.07.2024;SCAL30PE;1022.56;
18.07.2024;SCAL30PE;1015.18;
19.07.2024;SCAL30PE;1008.75;
22.07.2024;SCAL30PE;1013.43;
23.07.2024;SCAL30PE;1004.36;
24.07.2024;SCAL30PE;998.39;
25.07.2024;SCAL30PE;988.43;
26.07.2024;SCAL30PE;1000.48;
29.07.2024;SCAL30PE;989.48;
30.07.2024;SCAL30PE;995.13;
31.07.2024;SCAL30PE;1004.57;
01.08.2024;SCAL30PE;997.14;
02.08.2024;SCAL30PE;962.15;
05.08.2024;SCAL30PE;905.03;
06.08.2024;SCAL30PE;933.20;
07.08.2024;SCAL30PE;947.99;
08.08.2024;SCAL30PE;941.87;
09.08.2024;SCAL30PE;957.85;
12.08.2024;SCAL30PE;962.23;
13.08.2024;SCAL30PE;977.12;
14.08.2024;SCAL30PE;980.33;
15.08.2024;SCAL30PE;982.42;
16.08.2024;SCAL30PE;979.44;
19.08.2024;SCAL30PE;977.32;
20.08.2024;SCAL30PE;960.12;
21.08.2024;SCAL30PE;969.75;
22.08.2024;SCAL30PE;976.78;
23.08.2024;SCAL30PE;970.05;
26.08.2024;SCAL30PE;978.13;
27.08.2024;SCAL30PE;968.44;
28.08.2024;SCAL30PE;963.92;
29.08.2024;SCAL30PE;965.35;
30.08.2024;SCAL30PE;970.64;