Date;Symbol;Indexvalue;
02.04.2024;SC2WESGX;226.96;
03.04.2024;SC2WESGX;227.08;
04.04.2024;SC2WESGX;225.94;
05.04.2024;SC2WESGX;227.00;
08.04.2024;SC2WESGX;226.95;
09.04.2024;SC2WESGX;227.79;
10.04.2024;SC2WESGX;226.41;
11.04.2024;SC2WESGX;226.14;
12.04.2024;SC2WESGX;225.07;
15.04.2024;SC2WESGX;223.78;
16.04.2024;SC2WESGX;221.58;
17.04.2024;SC2WESGX;221.84;
18.04.2024;SC2WESGX;222.85;
19.04.2024;SC2WESGX;223.99;
22.04.2024;SC2WESGX;225.36;
23.04.2024;SC2WESGX;226.23;
24.04.2024;SC2WESGX;224.25;
25.04.2024;SC2WESGX;223.97;
26.04.2024;SC2WESGX;225.88;
29.04.2024;SC2WESGX;225.92;
30.04.2024;SC2WESGX;222.55;
01.05.2024;SC2WESGX;222.88;
02.05.2024;SC2WESGX;224.59;
03.05.2024;SC2WESGX;224.57;
06.05.2024;SC2WESGX;227.41;
07.05.2024;SC2WESGX;227.24;
08.05.2024;SC2WESGX;228.66;
09.05.2024;SC2WESGX;229.75;
10.05.2024;SC2WESGX;230.55;
13.05.2024;SC2WESGX;229.34;
14.05.2024;SC2WESGX;229.47;
15.05.2024;SC2WESGX;229.38;
16.05.2024;SC2WESGX;229.76;
17.05.2024;SC2WESGX;231.18;
20.05.2024;SC2WESGX;231.47;
21.05.2024;SC2WESGX;230.91;
22.05.2024;SC2WESGX;229.68;
23.05.2024;SC2WESGX;227.89;
24.05.2024;SC2WESGX;229.31;
27.05.2024;SC2WESGX;229.99;
28.05.2024;SC2WESGX;227.79;
29.05.2024;SC2WESGX;224.11;
30.05.2024;SC2WESGX;226.09;
31.05.2024;SC2WESGX;228.53;
03.06.2024;SC2WESGX;227.46;
04.06.2024;SC2WESGX;225.45;
05.06.2024;SC2WESGX;226.96;
06.06.2024;SC2WESGX;227.40;
07.06.2024;SC2WESGX;226.17;
10.06.2024;SC2WESGX;227.66;
11.06.2024;SC2WESGX;225.94;
12.06.2024;SC2WESGX;225.38;
13.06.2024;SC2WESGX;223.74;
14.06.2024;SC2WESGX;224.93;
17.06.2024;SC2WESGX;223.89;
18.06.2024;SC2WESGX;224.10;
19.06.2024;SC2WESGX;223.17;
20.06.2024;SC2WESGX;224.45;
21.06.2024;SC2WESGX;225.05;
24.06.2024;SC2WESGX;227.58;
25.06.2024;SC2WESGX;227.51;
26.06.2024;SC2WESGX;227.56;
27.06.2024;SC2WESGX;228.27;
28.06.2024;SC2WESGX;228.15;