Date;Symbol;Indexvalue;
29.04.2024;SA1AUNL;104.38;
30.04.2024;SA1AUNL;103.37;
01.05.2024;SA1AUNL;101.93;
02.05.2024;SA1AUNL;102.11;
03.05.2024;SA1AUNL;103.64;
06.05.2024;SA1AUNL;104.11;
07.05.2024;SA1AUNL;105.60;
08.05.2024;SA1AUNL;105.18;
09.05.2024;SA1AUNL;105.35;
10.05.2024;SA1AUNL;105.31;
13.05.2024;SA1AUNL;105.89;
14.05.2024;SA1AUNL;105.30;
15.05.2024;SA1AUNL;106.35;
16.05.2024;SA1AUNL;107.38;
17.05.2024;SA1AUNL;106.70;
20.05.2024;SA1AUNL;106.73;
21.05.2024;SA1AUNL;106.52;
22.05.2024;SA1AUNL;105.74;
23.05.2024;SA1AUNL;105.99;
24.05.2024;SA1AUNL;105.16;
27.05.2024;SA1AUNL;106.67;
28.05.2024;SA1AUNL;106.21;
29.05.2024;SA1AUNL;103.95;
30.05.2024;SA1AUNL;103.97;
31.05.2024;SA1AUNL;105.28;
03.06.2024;SA1AUNL;106.52;
04.06.2024;SA1AUNL;105.65;
05.06.2024;SA1AUNL;106.09;
06.06.2024;SA1AUNL;107.20;
07.06.2024;SA1AUNL;106.84;
10.06.2024;SA1AUNL;106.91;
11.06.2024;SA1AUNL;105.57;
12.06.2024;SA1AUNL;106.72;
13.06.2024;SA1AUNL;106.29;
14.06.2024;SA1AUNL;105.21;
17.06.2024;SA1AUNL;104.98;
18.06.2024;SA1AUNL;106.97;
19.06.2024;SA1AUNL;107.42;
20.06.2024;SA1AUNL;107.26;
21.06.2024;SA1AUNL;107.53;
24.06.2024;SA1AUNL;107.56;
25.06.2024;SA1AUNL;108.20;
26.06.2024;SA1AUNL;107.85;
27.06.2024;SA1AUNL;107.99;
28.06.2024;SA1AUNL;108.76;
01.07.2024;SA1AUNL;107.99;
02.07.2024;SA1AUNL;107.97;
03.07.2024;SA1AUNL;108.79;
04.07.2024;SA1AUNL;109.50;
05.07.2024;SA1AUNL;109.76;
08.07.2024;SA1AUNL;109.55;
09.07.2024;SA1AUNL;110.12;
10.07.2024;SA1AUNL;110.34;
11.07.2024;SA1AUNL;111.64;
12.07.2024;SA1AUNL;111.95;
15.07.2024;SA1AUNL;112.12;
16.07.2024;SA1AUNL;111.08;
17.07.2024;SA1AUNL;111.83;
18.07.2024;SA1AUNL;111.90;
19.07.2024;SA1AUNL;110.36;
22.07.2024;SA1AUNL;109.48;
23.07.2024;SA1AUNL;109.92;
24.07.2024;SA1AUNL;109.94;
25.07.2024;SA1AUNL;108.06;
26.07.2024;SA1AUNL;108.55;