Date;Symbol;Indexvalue;
29.04.2024;SA1AUNGV;168.37;
30.04.2024;SA1AUNGV;166.73;
01.05.2024;SA1AUNGV;164.42;
02.05.2024;SA1AUNGV;164.71;
03.05.2024;SA1AUNGV;167.18;
06.05.2024;SA1AUNGV;167.94;
07.05.2024;SA1AUNGV;170.34;
08.05.2024;SA1AUNGV;169.65;
09.05.2024;SA1AUNGV;169.94;
10.05.2024;SA1AUNGV;169.86;
13.05.2024;SA1AUNGV;170.80;
14.05.2024;SA1AUNGV;169.85;
15.05.2024;SA1AUNGV;171.54;
16.05.2024;SA1AUNGV;173.21;
17.05.2024;SA1AUNGV;172.10;
20.05.2024;SA1AUNGV;172.15;
21.05.2024;SA1AUNGV;171.82;
22.05.2024;SA1AUNGV;170.56;
23.05.2024;SA1AUNGV;170.97;
24.05.2024;SA1AUNGV;169.63;
27.05.2024;SA1AUNGV;172.06;
28.05.2024;SA1AUNGV;171.32;
29.05.2024;SA1AUNGV;167.68;
30.05.2024;SA1AUNGV;167.70;
31.05.2024;SA1AUNGV;169.81;
03.06.2024;SA1AUNGV;171.82;
04.06.2024;SA1AUNGV;170.41;
05.06.2024;SA1AUNGV;171.13;
06.06.2024;SA1AUNGV;172.91;
07.06.2024;SA1AUNGV;172.33;
10.06.2024;SA1AUNGV;172.46;
11.06.2024;SA1AUNGV;170.28;
12.06.2024;SA1AUNGV;172.14;
13.06.2024;SA1AUNGV;171.46;
14.06.2024;SA1AUNGV;169.71;
17.06.2024;SA1AUNGV;169.34;
18.06.2024;SA1AUNGV;172.55;
19.06.2024;SA1AUNGV;173.28;
20.06.2024;SA1AUNGV;173.01;
21.06.2024;SA1AUNGV;173.44;
24.06.2024;SA1AUNGV;173.50;
25.06.2024;SA1AUNGV;174.54;
26.06.2024;SA1AUNGV;173.96;
27.06.2024;SA1AUNGV;174.42;
28.06.2024;SA1AUNGV;175.67;
01.07.2024;SA1AUNGV;174.43;
02.07.2024;SA1AUNGV;174.40;
03.07.2024;SA1AUNGV;175.75;
04.07.2024;SA1AUNGV;176.90;
05.07.2024;SA1AUNGV;177.31;
08.07.2024;SA1AUNGV;176.97;
09.07.2024;SA1AUNGV;177.90;
10.07.2024;SA1AUNGV;178.25;
11.07.2024;SA1AUNGV;180.36;
12.07.2024;SA1AUNGV;180.85;
15.07.2024;SA1AUNGV;181.12;
16.07.2024;SA1AUNGV;179.52;
17.07.2024;SA1AUNGV;180.72;
18.07.2024;SA1AUNGV;180.83;
19.07.2024;SA1AUNGV;178.35;
22.07.2024;SA1AUNGV;176.93;
23.07.2024;SA1AUNGV;177.64;
24.07.2024;SA1AUNGV;177.67;
25.07.2024;SA1AUNGV;174.63;
26.07.2024;SA1AUNGV;175.42;