Date;Symbol;Indexvalue;
29.04.2024;SA1AUNGU;267.69;
30.04.2024;SA1AUNGU;267.74;
01.05.2024;SA1AUNGU;264.13;
02.05.2024;SA1AUNGU;262.74;
03.05.2024;SA1AUNGU;263.72;
06.05.2024;SA1AUNGU;264.26;
07.05.2024;SA1AUNGU;268.29;
08.05.2024;SA1AUNGU;269.03;
09.05.2024;SA1AUNGU;268.20;
10.05.2024;SA1AUNGU;268.23;
13.05.2024;SA1AUNGU;269.00;
14.05.2024;SA1AUNGU;267.35;
15.05.2024;SA1AUNGU;268.39;
16.05.2024;SA1AUNGU;270.51;
17.05.2024;SA1AUNGU;268.30;
20.05.2024;SA1AUNGU;268.90;
21.05.2024;SA1AUNGU;268.57;
22.05.2024;SA1AUNGU;267.80;
23.05.2024;SA1AUNGU;269.05;
24.05.2024;SA1AUNGU;266.80;
27.05.2024;SA1AUNGU;269.39;
28.05.2024;SA1AUNGU;268.09;
29.05.2024;SA1AUNGU;264.09;
30.05.2024;SA1AUNGU;263.25;
31.05.2024;SA1AUNGU;266.25;
03.06.2024;SA1AUNGU;268.28;
04.06.2024;SA1AUNGU;267.30;
05.06.2024;SA1AUNGU;269.16;
06.06.2024;SA1AUNGU;271.08;
07.06.2024;SA1AUNGU;272.57;
10.06.2024;SA1AUNGU;272.57;
11.06.2024;SA1AUNGU;269.21;
12.06.2024;SA1AUNGU;268.19;
13.06.2024;SA1AUNGU;269.24;
14.06.2024;SA1AUNGU;267.75;
17.06.2024;SA1AUNGU;267.82;
18.06.2024;SA1AUNGU;270.92;
19.06.2024;SA1AUNGU;270.68;
20.06.2024;SA1AUNGU;270.65;
21.06.2024;SA1AUNGU;272.49;
24.06.2024;SA1AUNGU;271.71;
25.06.2024;SA1AUNGU;274.13;
26.06.2024;SA1AUNGU;272.71;
27.06.2024;SA1AUNGU;273.15;
28.06.2024;SA1AUNGU;274.28;
01.07.2024;SA1AUNGU;273.47;
02.07.2024;SA1AUNGU;272.90;
03.07.2024;SA1AUNGU;272.68;
04.07.2024;SA1AUNGU;274.28;
05.07.2024;SA1AUNGU;274.44;
08.07.2024;SA1AUNGU;273.52;
09.07.2024;SA1AUNGU;275.52;
10.07.2024;SA1AUNGU;275.63;
11.07.2024;SA1AUNGU;277.25;
12.07.2024;SA1AUNGU;277.70;
15.07.2024;SA1AUNGU;278.70;
16.07.2024;SA1AUNGU;278.40;
17.07.2024;SA1AUNGU;280.00;
18.07.2024;SA1AUNGU;280.00;
19.07.2024;SA1AUNGU;277.82;
22.07.2024;SA1AUNGU;277.85;
23.07.2024;SA1AUNGU;279.99;
24.07.2024;SA1AUNGU;280.43;
25.07.2024;SA1AUNGU;277.86;
26.07.2024;SA1AUNGU;279.11;