Date;Symbol;Indexvalue;
31.05.2024;SA1AUNGR;206.08;
03.06.2024;SA1AUNGR;208.24;
04.06.2024;SA1AUNGR;206.35;
05.06.2024;SA1AUNGR;207.48;
06.06.2024;SA1AUNGR;209.40;
07.06.2024;SA1AUNGR;209.98;
10.06.2024;SA1AUNGR;211.66;
11.06.2024;SA1AUNGR;209.22;
12.06.2024;SA1AUNGR;209.06;
13.06.2024;SA1AUNGR;209.71;
14.06.2024;SA1AUNGR;209.20;
17.06.2024;SA1AUNGR;208.18;
18.06.2024;SA1AUNGR;211.69;
19.06.2024;SA1AUNGR;212.38;
20.06.2024;SA1AUNGR;212.58;
21.06.2024;SA1AUNGR;213.91;
24.06.2024;SA1AUNGR;213.03;
25.06.2024;SA1AUNGR;214.88;
26.06.2024;SA1AUNGR;214.56;
27.06.2024;SA1AUNGR;214.52;
28.06.2024;SA1AUNGR;215.94;
01.07.2024;SA1AUNGR;214.17;
02.07.2024;SA1AUNGR;213.87;
03.07.2024;SA1AUNGR;214.30;
04.07.2024;SA1AUNGR;215.63;
05.07.2024;SA1AUNGR;215.82;
08.07.2024;SA1AUNGR;215.20;
09.07.2024;SA1AUNGR;216.69;
10.07.2024;SA1AUNGR;216.95;
11.07.2024;SA1AUNGR;218.41;
12.07.2024;SA1AUNGR;218.39;
15.07.2024;SA1AUNGR;218.58;
16.07.2024;SA1AUNGR;217.40;
17.07.2024;SA1AUNGR;217.80;
18.07.2024;SA1AUNGR;218.27;
19.07.2024;SA1AUNGR;215.77;
22.07.2024;SA1AUNGR;214.14;
23.07.2024;SA1AUNGR;215.79;
24.07.2024;SA1AUNGR;215.66;
25.07.2024;SA1AUNGR;211.94;
26.07.2024;SA1AUNGR;212.88;
29.07.2024;SA1AUNGR;215.26;
30.07.2024;SA1AUNGR;215.19;
31.07.2024;SA1AUNGR;217.56;
01.08.2024;SA1AUNGR;218.72;
02.08.2024;SA1AUNGR;213.22;
05.08.2024;SA1AUNGR;203.53;
06.08.2024;SA1AUNGR;205.02;
07.08.2024;SA1AUNGR;208.08;
08.08.2024;SA1AUNGR;208.88;
09.08.2024;SA1AUNGR;211.24;
12.08.2024;SA1AUNGR;212.06;
13.08.2024;SA1AUNGR;212.44;
14.08.2024;SA1AUNGR;212.20;
15.08.2024;SA1AUNGR;213.26;
16.08.2024;SA1AUNGR;215.36;
19.08.2024;SA1AUNGR;216.59;
20.08.2024;SA1AUNGR;215.75;
21.08.2024;SA1AUNGR;214.66;
22.08.2024;SA1AUNGR;214.56;
23.08.2024;SA1AUNGR;215.42;
26.08.2024;SA1AUNGR;214.75;
27.08.2024;SA1AUNGR;214.19;
28.08.2024;SA1AUNGR;215.72;
29.08.2024;SA1AUNGR;216.52;
30.08.2024;SA1AUNGR;217.75;