Date;Symbol;Indexvalue;
29.04.2024;SA1AUNA;165.96;
30.04.2024;SA1AUNA;165.99;
01.05.2024;SA1AUNA;163.76;
02.05.2024;SA1AUNA;162.89;
03.05.2024;SA1AUNA;163.50;
06.05.2024;SA1AUNA;163.83;
07.05.2024;SA1AUNA;166.34;
08.05.2024;SA1AUNA;166.79;
09.05.2024;SA1AUNA;166.27;
10.05.2024;SA1AUNA;166.30;
13.05.2024;SA1AUNA;166.77;
14.05.2024;SA1AUNA;165.75;
15.05.2024;SA1AUNA;166.40;
16.05.2024;SA1AUNA;167.71;
17.05.2024;SA1AUNA;166.34;
20.05.2024;SA1AUNA;166.71;
21.05.2024;SA1AUNA;166.51;
22.05.2024;SA1AUNA;166.03;
23.05.2024;SA1AUNA;166.80;
24.05.2024;SA1AUNA;165.41;
27.05.2024;SA1AUNA;167.01;
28.05.2024;SA1AUNA;166.20;
29.05.2024;SA1AUNA;163.72;
30.05.2024;SA1AUNA;163.21;
31.05.2024;SA1AUNA;165.06;
03.06.2024;SA1AUNA;166.32;
04.06.2024;SA1AUNA;165.72;
05.06.2024;SA1AUNA;166.87;
06.06.2024;SA1AUNA;168.06;
07.06.2024;SA1AUNA;168.98;
10.06.2024;SA1AUNA;168.98;
11.06.2024;SA1AUNA;166.90;
12.06.2024;SA1AUNA;166.27;
13.06.2024;SA1AUNA;166.92;
14.06.2024;SA1AUNA;166.00;
17.06.2024;SA1AUNA;166.04;
18.06.2024;SA1AUNA;167.96;
19.06.2024;SA1AUNA;167.81;
20.06.2024;SA1AUNA;167.79;
21.06.2024;SA1AUNA;168.93;
24.06.2024;SA1AUNA;168.45;
25.06.2024;SA1AUNA;169.95;
26.06.2024;SA1AUNA;169.07;
27.06.2024;SA1AUNA;169.11;
28.06.2024;SA1AUNA;169.81;
01.07.2024;SA1AUNA;169.31;
02.07.2024;SA1AUNA;168.96;
03.07.2024;SA1AUNA;168.80;
04.07.2024;SA1AUNA;169.79;
05.07.2024;SA1AUNA;169.88;
08.07.2024;SA1AUNA;169.32;
09.07.2024;SA1AUNA;170.55;
10.07.2024;SA1AUNA;170.62;
11.07.2024;SA1AUNA;171.63;
12.07.2024;SA1AUNA;171.91;
15.07.2024;SA1AUNA;172.52;
16.07.2024;SA1AUNA;172.27;
17.07.2024;SA1AUNA;173.26;
18.07.2024;SA1AUNA;173.26;
19.07.2024;SA1AUNA;171.91;
22.07.2024;SA1AUNA;171.93;
23.07.2024;SA1AUNA;173.26;
24.07.2024;SA1AUNA;173.53;
25.07.2024;SA1AUNA;171.94;
26.07.2024;SA1AUNA;172.71;