Date;Symbol;Indexvalue;
29.04.2024;S60010CV;449.26;
30.04.2024;S60010CV;443.22;
01.05.2024;S60010CV;442.76;
02.05.2024;S60010CV;438.09;
03.05.2024;S60010CV;448.94;
06.05.2024;S60010CV;453.93;
07.05.2024;S60010CV;462.11;
08.05.2024;S60010CV;460.19;
09.05.2024;S60010CV;464.09;
10.05.2024;S60010CV;467.68;
13.05.2024;S60010CV;468.09;
14.05.2024;S60010CV;469.97;
15.05.2024;S60010CV;476.57;
16.05.2024;S60010CV;477.91;
17.05.2024;S60010CV;476.16;
20.05.2024;S60010CV;479.73;
21.05.2024;S60010CV;476.82;
22.05.2024;S60010CV;478.44;
23.05.2024;S60010CV;483.61;
24.05.2024;S60010CV;483.01;
27.05.2024;S60010CV;484.16;
28.05.2024;S60010CV;484.42;
29.05.2024;S60010CV;475.50;
30.05.2024;S60010CV;472.74;
31.05.2024;S60010CV;467.11;
03.06.2024;S60010CV;471.70;
04.06.2024;S60010CV;471.58;
05.06.2024;S60010CV;488.30;
06.06.2024;S60010CV;494.89;
07.06.2024;S60010CV;493.64;
10.06.2024;S60010CV;490.17;
11.06.2024;S60010CV;486.59;
12.06.2024;S60010CV;503.88;
13.06.2024;S60010CV;491.39;
14.06.2024;S60010CV;479.01;
17.06.2024;S60010CV;482.87;
18.06.2024;S60010CV;487.72;
19.06.2024;S60010CV;482.75;
20.06.2024;S60010CV;490.02;
21.06.2024;S60010CV;481.84;
24.06.2024;S60010CV;480.32;
25.06.2024;S60010CV;479.93;
26.06.2024;S60010CV;480.44;
27.06.2024;S60010CV;482.24;
28.06.2024;S60010CV;484.55;
01.07.2024;S60010CV;481.09;
02.07.2024;S60010CV;483.43;
03.07.2024;S60010CV;494.07;
04.07.2024;S60010CV;494.36;
05.07.2024;S60010CV;498.72;
08.07.2024;S60010CV;498.78;
09.07.2024;S60010CV;490.07;
10.07.2024;S60010CV;495.46;
11.07.2024;S60010CV;497.35;
12.07.2024;S60010CV;506.18;
15.07.2024;S60010CV;501.91;
16.07.2024;S60010CV;496.32;
17.07.2024;S60010CV;476.42;
18.07.2024;S60010CV;467.15;
19.07.2024;S60010CV;461.28;
22.07.2024;S60010CV;469.25;
23.07.2024;S60010CV;474.09;
24.07.2024;S60010CV;462.93;
25.07.2024;S60010CV;450.24;
26.07.2024;S60010CV;453.74;