Date;Symbol;Indexvalue;
29.04.2024;S60010CL;395.02;
30.04.2024;S60010CL;389.59;
01.05.2024;S60010CL;389.19;
02.05.2024;S60010CL;385.09;
03.05.2024;S60010CL;394.62;
06.05.2024;S60010CL;399.00;
07.05.2024;S60010CL;406.20;
08.05.2024;S60010CL;404.51;
09.05.2024;S60010CL;407.94;
10.05.2024;S60010CL;411.06;
13.05.2024;S60010CL;411.42;
14.05.2024;S60010CL;413.07;
15.05.2024;S60010CL;418.80;
16.05.2024;S60010CL;419.37;
17.05.2024;S60010CL;417.84;
20.05.2024;S60010CL;420.96;
21.05.2024;S60010CL;418.41;
22.05.2024;S60010CL;419.83;
23.05.2024;S60010CL;424.36;
24.05.2024;S60010CL;423.82;
27.05.2024;S60010CL;424.75;
28.05.2024;S60010CL;424.95;
29.05.2024;S60010CL;416.84;
30.05.2024;S60010CL;414.37;
31.05.2024;S60010CL;409.43;
03.06.2024;S60010CL;413.46;
04.06.2024;S60010CL;413.35;
05.06.2024;S60010CL;428.01;
06.06.2024;S60010CL;433.72;
07.06.2024;S60010CL;432.62;
10.06.2024;S60010CL;429.58;
11.06.2024;S60010CL;426.44;
12.06.2024;S60010CL;441.56;
13.06.2024;S60010CL;430.62;
14.06.2024;S60010CL;419.77;
17.06.2024;S60010CL;423.15;
18.06.2024;S60010CL;427.40;
19.06.2024;S60010CL;423.05;
20.06.2024;S60010CL;429.42;
21.06.2024;S60010CL;422.25;
24.06.2024;S60010CL;420.87;
25.06.2024;S60010CL;420.53;
26.06.2024;S60010CL;420.97;
27.06.2024;S60010CL;422.55;
28.06.2024;S60010CL;424.58;
01.07.2024;S60010CL;421.54;
02.07.2024;S60010CL;423.41;
03.07.2024;S60010CL;432.72;
04.07.2024;S60010CL;432.98;
05.07.2024;S60010CL;436.80;
08.07.2024;S60010CL;436.85;
09.07.2024;S60010CL;429.23;
10.07.2024;S60010CL;433.95;
11.07.2024;S60010CL;435.60;
12.07.2024;S60010CL;443.34;
15.07.2024;S60010CL;439.60;
16.07.2024;S60010CL;434.70;
17.07.2024;S60010CL;417.27;
18.07.2024;S60010CL;409.15;
19.07.2024;S60010CL;404.01;
22.07.2024;S60010CL;410.99;
23.07.2024;S60010CL;415.23;
24.07.2024;S60010CL;405.46;
25.07.2024;S60010CL;394.34;
26.07.2024;S60010CL;397.40;