Date;Symbol;Indexvalue;
23.09.2024;S24C87CA;392.20;
24.09.2024;S24C87CA;392.41;
25.09.2024;S24C87CA;391.24;
26.09.2024;S24C87CA;396.29;
27.09.2024;S24C87CA;396.13;
30.09.2024;S24C87CA;395.36;
01.10.2024;S24C87CA;394.73;
02.10.2024;S24C87CA;394.97;
03.10.2024;S24C87CA;393.91;
04.10.2024;S24C87CA;396.38;
07.10.2024;S24C87CA;394.53;
08.10.2024;S24C87CA;395.79;
09.10.2024;S24C87CA;399.95;
10.10.2024;S24C87CA;401.56;
11.10.2024;S24C87CA;405.56;
14.10.2024;S24C87CA;405.56;
15.10.2024;S24C87CA;406.76;
16.10.2024;S24C87CA;413.03;
17.10.2024;S24C87CA;418.15;
18.10.2024;S24C87CA;423.29;
21.10.2024;S24C87CA;418.59;
22.10.2024;S24C87CA;412.31;
23.10.2024;S24C87CA;411.23;
24.10.2024;S24C87CA;414.93;
25.10.2024;S24C87CA;411.82;
28.10.2024;S24C87CA;419.28;
29.10.2024;S24C87CA;416.71;
30.10.2024;S24C87CA;418.51;
31.10.2024;S24C87CA;411.85;
01.11.2024;S24C87CA;413.79;
04.11.2024;S24C87CA;417.18;
05.11.2024;S24C87CA;426.97;
06.11.2024;S24C87CA;436.59;
07.11.2024;S24C87CA;438.09;
08.11.2024;S24C87CA;438.94;
11.11.2024;S24C87CA;449.54;
12.11.2024;S24C87CA;445.24;
13.11.2024;S24C87CA;444.25;
14.11.2024;S24C87CA;444.33;
15.11.2024;S24C87CA;438.72;
18.11.2024;S24C87CA;433.47;
19.11.2024;S24C87CA;435.17;
20.11.2024;S24C87CA;432.62;
21.11.2024;S24C87CA;438.37;
22.11.2024;S24C87CA;441.10;
25.11.2024;S24C87CA;450.32;
26.11.2024;S24C87CA;455.52;
27.11.2024;S24C87CA;460.40;
28.11.2024;S24C87CA;457.84;
29.11.2024;S24C87CA;461.07;
02.12.2024;S24C87CA;462.68;
03.12.2024;S24C87CA;461.88;
04.12.2024;S24C87CA;463.00;
05.12.2024;S24C87CA;459.32;
06.12.2024;S24C87CA;462.20;
09.12.2024;S24C87CA;458.56;
10.12.2024;S24C87CA;458.56;
11.12.2024;S24C87CA;464.20;
12.12.2024;S24C87CA;460.26;
13.12.2024;S24C87CA;457.97;
16.12.2024;S24C87CA;461.22;
17.12.2024;S24C87CA;460.47;
18.12.2024;S24C87CA;441.42;
19.12.2024;S24C87CA;440.42;
20.12.2024;S24C87CA;442.77;