Date;Symbol;Indexvalue;
11.12.2024;S24C27P;363.36;
12.12.2024;S24C27P;360.47;
13.12.2024;S24C27P;356.99;
16.12.2024;S24C27P;355.33;
17.12.2024;S24C27P;352.60;
18.12.2024;S24C27P;350.41;
19.12.2024;S24C27P;347.24;
20.12.2024;S24C27P;349.68;
23.12.2024;S24C27P;352.73;
24.12.2024;S24C27P;355.56;
27.12.2024;S24C27P;351.63;
30.12.2024;S24C27P;349.20;
31.12.2024;S24C27P;352.83;
02.01.2025;S24C27P;356.39;
03.01.2025;S24C27P;358.16;
06.01.2025;S24C27P;358.88;
07.01.2025;S24C27P;362.39;
08.01.2025;S24C27P;359.34;
09.01.2025;S24C27P;356.91;
10.01.2025;S24C27P;355.53;
13.01.2025;S24C27P;354.12;
14.01.2025;S24C27P;352.98;
15.01.2025;S24C27P;353.99;
16.01.2025;S24C27P;355.50;
17.01.2025;S24C27P;356.65;
20.01.2025;S24C27P;359.27;
21.01.2025;S24C27P;360.76;
22.01.2025;S24C27P;363.92;
23.01.2025;S24C27P;369.91;
24.01.2025;S24C27P;364.85;
27.01.2025;S24C27P;366.84;
28.01.2025;S24C27P;364.42;
29.01.2025;S24C27P;363.25;
30.01.2025;S24C27P;366.42;
31.01.2025;S24C27P;361.94;
03.02.2025;S24C27P;346.15;
04.02.2025;S24C27P;353.53;
05.02.2025;S24C27P;358.69;
06.02.2025;S24C27P;358.49;
07.02.2025;S24C27P;355.42;
10.02.2025;S24C27P;359.97;
11.02.2025;S24C27P;359.40;
12.02.2025;S24C27P;357.85;
13.02.2025;S24C27P;356.55;
14.02.2025;S24C27P;354.96;
17.02.2025;S24C27P;355.45;
18.02.2025;S24C27P;361.09;
19.02.2025;S24C27P;360.49;
20.02.2025;S24C27P;355.66;
21.02.2025;S24C27P;353.38;
24.02.2025;S24C27P;347.99;
25.02.2025;S24C27P;348.08;
26.02.2025;S24C27P;346.95;
27.02.2025;S24C27P;345.53;
28.02.2025;S24C27P;351.47;
03.03.2025;S24C27P;339.35;
04.03.2025;S24C27P;330.10;
05.03.2025;S24C27P;331.67;
06.03.2025;S24C27P;336.20;
07.03.2025;S24C27P;333.33;
10.03.2025;S24C27P;323.65;