Date;Symbol;Indexvalue;
29.04.2024;MCXC;429.15;
30.04.2024;MCXC;425.64;
01.05.2024;MCXC;424.04;
02.05.2024;MCXC;423.49;
03.05.2024;MCXC;431.12;
06.05.2024;MCXC;434.04;
07.05.2024;MCXC;437.44;
08.05.2024;MCXC;437.23;
09.05.2024;MCXC;439.17;
10.05.2024;MCXC;441.06;
13.05.2024;MCXC;442.63;
14.05.2024;MCXC;445.62;
15.05.2024;MCXC;450.48;
16.05.2024;MCXC;452.59;
17.05.2024;MCXC;451.01;
20.05.2024;MCXC;452.71;
21.05.2024;MCXC;452.27;
22.05.2024;MCXC;449.50;
23.05.2024;MCXC;448.17;
24.05.2024;MCXC;449.11;
27.05.2024;MCXC;450.98;
28.05.2024;MCXC;449.57;
29.05.2024;MCXC;441.13;
30.05.2024;MCXC;445.99;
31.05.2024;MCXC;447.73;
03.06.2024;MCXC;450.41;
04.06.2024;MCXC;447.37;
05.06.2024;MCXC;447.07;
06.06.2024;MCXC;448.42;
07.06.2024;MCXC;443.90;
10.06.2024;MCXC;440.64;
11.06.2024;MCXC;436.20;
12.06.2024;MCXC;447.96;
13.06.2024;MCXC;439.00;
14.06.2024;MCXC;431.64;
17.06.2024;MCXC;432.10;
18.06.2024;MCXC;436.70;
19.06.2024;MCXC;437.11;
20.06.2024;MCXC;440.03;
21.06.2024;MCXC;436.39;
24.06.2024;MCXC;442.23;
25.06.2024;MCXC;436.87;
26.06.2024;MCXC;434.26;
27.06.2024;MCXC;433.94;
28.06.2024;MCXC;433.19;
01.07.2024;MCXC;434.02;
02.07.2024;MCXC;431.90;
03.07.2024;MCXC;440.15;
04.07.2024;MCXC;442.36;
05.07.2024;MCXC;443.91;
08.07.2024;MCXC;445.04;
09.07.2024;MCXC;440.77;
10.07.2024;MCXC;444.70;
11.07.2024;MCXC;451.34;
12.07.2024;MCXC;457.10;
15.07.2024;MCXC;450.56;
16.07.2024;MCXC;448.64;
17.07.2024;MCXC;449.57;
18.07.2024;MCXC;452.19;
19.07.2024;MCXC;445.35;
22.07.2024;MCXC;447.62;
23.07.2024;MCXC;445.61;
24.07.2024;MCXC;444.90;
25.07.2024;MCXC;441.70;
26.07.2024;MCXC;445.08;