Date;Symbol;Indexvalue;
29.04.2024;LCXC;399.66;
30.04.2024;LCXC;397.76;
01.05.2024;LCXC;396.53;
02.05.2024;LCXC;396.32;
03.05.2024;LCXC;399.98;
06.05.2024;LCXC;401.77;
07.05.2024;LCXC;406.91;
08.05.2024;LCXC;407.26;
09.05.2024;LCXC;408.64;
10.05.2024;LCXC;412.20;
13.05.2024;LCXC;414.21;
14.05.2024;LCXC;415.14;
15.05.2024;LCXC;418.72;
16.05.2024;LCXC;418.89;
17.05.2024;LCXC;418.97;
20.05.2024;LCXC;419.33;
21.05.2024;LCXC;419.89;
22.05.2024;LCXC;417.39;
23.05.2024;LCXC;417.26;
24.05.2024;LCXC;416.12;
27.05.2024;LCXC;417.31;
28.05.2024;LCXC;414.79;
29.05.2024;LCXC;409.41;
30.05.2024;LCXC;413.78;
31.05.2024;LCXC;417.44;
03.06.2024;LCXC;418.66;
04.06.2024;LCXC;418.84;
05.06.2024;LCXC;420.19;
06.06.2024;LCXC;424.58;
07.06.2024;LCXC;422.31;
10.06.2024;LCXC;420.02;
11.06.2024;LCXC;416.44;
12.06.2024;LCXC;424.49;
13.06.2024;LCXC;418.88;
14.06.2024;LCXC;416.17;
17.06.2024;LCXC;415.43;
18.06.2024;LCXC;418.80;
19.06.2024;LCXC;420.23;
20.06.2024;LCXC;421.49;
21.06.2024;LCXC;417.26;
24.06.2024;LCXC;421.38;
25.06.2024;LCXC;420.69;
26.06.2024;LCXC;417.18;
27.06.2024;LCXC;415.86;
28.06.2024;LCXC;415.41;
01.07.2024;LCXC;415.56;
02.07.2024;LCXC;414.16;
03.07.2024;LCXC;416.79;
04.07.2024;LCXC;419.52;
05.07.2024;LCXC;418.59;
08.07.2024;LCXC;419.73;
09.07.2024;LCXC;416.30;
10.07.2024;LCXC;419.71;
11.07.2024;LCXC;424.44;
12.07.2024;LCXC;428.53;
15.07.2024;LCXC;424.75;
16.07.2024;LCXC;422.98;
17.07.2024;LCXC;425.08;
18.07.2024;LCXC;423.07;
19.07.2024;LCXC;419.58;
22.07.2024;LCXC;422.23;
23.07.2024;LCXC;420.92;
24.07.2024;LCXC;420.29;
25.07.2024;LCXC;419.07;
26.07.2024;LCXC;422.02;